Xtrackers S&p Smallcap 600 Esg Etf (SMLE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.82 | 3.11787072243 | 26.3 | 28.25 | 25.2424 | 725 | 26.94190584 | SP |
26 | 3.49 | 14.7693609818 | 23.63 | 28.25 | 21.5286 | 3062 | 26.5141537 | SP |
52 | 1.0412 | 3.99251499302 | 26.0788 | 28.8012 | 21.1526 | 1420 | 25.21690941 | SP |
156 | 1.41 | 5.48424737456 | 25.71 | 28.8012 | 21.1526 | 1214 | 25.28667834 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.