![Xtrackers S&p Smallcap 600 Esg Etf](/common/images/company/A_SMLE.png)
Xtrackers S&p Smallcap 600 Esg Etf (SMLE)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0.8012 | 3.04421174218 | 26.3188 | 28.25 | 25.63 | 1420 | 26.9846481 | SP |
26 | 1.14 | 4.38799076212 | 25.98 | 28.25 | 25.2424 | 5589 | 26.7575815 | SP |
52 | 2.21 | 8.87193898033 | 24.91 | 28.25 | 21.5286 | 2868 | 26.2588457 | SP |
156 | 1.5701 | 6.14522953123 | 25.5499 | 28.8012 | 21.1526 | 1374 | 25.25471685 | SP |
260 | 1.41 | 5.48424737456 | 25.71 | 28.8012 | 21.1526 | 1216 | 25.29056454 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.