ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers S&p Smallcap 600 Esg Etf

Xtrackers S&p Smallcap 600 Esg Etf (SMLE)

27.12
0.00
(0.00%)
Closed September 14 4:00PM
0.00
0.00
(0.00%)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
27.12
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
21.1526 52 Week Range 28.8012
Previous Close
27.12
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
725
Financial Volume
-
VWAP
-

SMLE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120.823.1178707224326.328.2525.242472526.94190584SP
263.4914.769360981823.6328.2521.5286306226.5141537SP
521.04123.9925149930226.078828.801221.1526142025.21690941SP
1561.415.4842473745625.7128.801221.1526121425.28667834SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NOVVUNova Vision Acquisition Corporation
$ 41.00
(207.35%)
17.4k
NOVVNova Vision Acquisition Corporation
$ 37.0001
(200.08%)
205.22k
SMXSMX Security Matters Public Company
$ 5.85
(138.78%)
50.1M
OMICSingular Genomics Systems Inc
$ 12.38
(119.12%)
2.87M
TILInstill Bio Inc
$ 84.75
(82.41%)
3.91M
GSIWGarden Stage Ltd
$ 2.9693
(-75.66%)
4.24M
UPCUniverse Pharmaceuticals Inc
$ 0.55
(-67.07%)
30.45M
VMARVision Marine Technologies Inc
$ 0.77
(-48.67%)
34.54M
PRLDPrelude Therapeutics Inc
$ 2.775
(-42.55%)
2.49M
CNEYCN Energy Group Inc
$ 0.4335
(-37.17%)
5.06M
NVDANVIDIA Corporation
$ 119.10
(-0.03%)
225.83M
XXII22nd Century Group Inc
$ 0.3447
(28.00%)
168.56M
IMRXImmuneering Corporation
$ 2.02
(41.26%)
131.85M
SQQQProShares UltraPro Short QQQ
$ 8.17
(-1.33%)
122.46M
MULNMullen Automotive Inc
$ 0.1328
(-20.48%)
119.52M

Discussion

View Full Feed
JD400 JD400 2 minutes ago
Precious Metals Summit *Something we’ve never seen before’ - VanEck’s Joe Foster on central banks buying gold

Sep 13, 2024 Kitco Mining Interviews
Forget worries that the economy is facing a hard landing, debt levels are the bigger risk, said Joe Foster, gold strategist at Va
BearRickPunch BearRickPunch 3 minutes ago
Ha ha ha. Hasn't worked in years. Dude, look at the pps? Look at what market it's trading on. JFC. No working? I'd say it's worked exactly the way it should. Getting a scam delisted from the OTC.
ERHE
$PennyMover $PennyMover 4 minutes ago
I'm still trying to find out what the outcome from August Carlson
ICOA
fuagf fuagf 4 minutes ago
shurtha2000, Cute, but i couldn't handle the jumps so better bump newmedman up one. Reminded me of an earlier one:

shurtha2000, Cute. You got the wrong administration is all.
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=169611365

Do the world a
Monksdream Monksdream 6 minutes ago
DNLI new 52/high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/gkhddIMG_1765.gif
DNLI
tombe tombe 6 minutes ago
I’m curious if downward trend continues on Monday or if the 10% reduced price entices new buyers
ELTP
Idiot Mayor Idiot Mayor 7 minutes ago
So, it’s NOT a scam when the company puts out a statement saying they have technology that will allow them to take over the entire global industry and then they do nothing. For years.

Or that they have hired “Executives” without naming who they are or what they do (which is illegal).
DBMM
Monksdream Monksdream 9 minutes ago
BGNE new 52 high
https://investorshub.advfn.com/uimage/uploads/2024/9/14/lefmfIMG_1764.gif
BGNE
carlson carlson 10 minutes ago
Thanks!
ICOA
Tr8dervic Tr8dervic 11 minutes ago
Mega Million numbers for 09/13/2024 are:

21 55 56 57 66 Mega Ball 01
Megaplier is 3

There was no Jackpot Winner

The estimated Jackpot was $20.0 Million ( $10.1 Million cash).

The next drawing is on Tuesday, Sep 17, 2024 wit
trippininLaCoste trippininLaCoste 11 minutes ago
I have seen photographs or screen shots of some facility and wonder where these are or were assembled. This is a blatant scam, only worse
ASRE
jour_trader jour_trader 12 minutes ago
Do you only post info from chat GPT?
ELTP
quester614 quester614 12 minutes ago
XERI Security Details WARNING
Another 15 mil added. Auctus must be close to getting the loan paid off with all the DILUTION. Not many shares are left on restriction. Expect MORE to come. What will happen once the Auctus loan is settled after DEFAULTING. What legit lender would work with Duffy
XERI
fwb fwb 12 minutes ago
On MON 9/23 PLTR will be LISTED on the S&P500 for ALL to know.
The FUNDS will be buying Next week ahead of Retail investors
PLTR
kennyt 335 kennyt 335 12 minutes ago
Any one with Titanium and Jungle 61 with less than one text strikes me as pretty titanium jungle stupid as hell, gltu
ELTP
Gmenfan Gmenfan 13 minutes ago
How about the Beach Boys? Music was so much more peaceful back then!!!

https://youtu.be/5lP8BZcyoEQ
Konaploinks Konaploinks 14 minutes ago
All we need now is news of a new memristor breakthrough. Just the energy savings alone would put us over 10.00 imo. It’s coming. As quantum computers churn away on perfecting new memristors, other developments will be taking place and implemented by Ionq scientists. As the useable Qbits increase, m
IONQ
shurtha2000 shurtha2000 14 minutes ago
Kamala wins Fuagf 2nd Newmedman 3rd -Trump last

https://www.youtube.com/watch?v=GD2-xPanVus
MightyX MightyX 14 minutes ago
Did they specify passing on acquisition AND deals..or..just acquisition?
TPTW
johnnytrader33 johnnytrader33 15 minutes ago
Many saw the truth...... https://stocktwits.com/rustymaverick/message/585833233
TSOI
JettaR JettaR 15 minutes ago
Omg, This clown is still pouring his koolaid
MEDH
Welcome2Pinkyland Welcome2Pinkyland 15 minutes ago
Hello peepeeoil the super useless and incredibly low level Ihub basher troll clown.
Monksdream Monksdream 16 minutes ago
GH buy the dip
https://investorshub.advfn.com/uimage/uploads/2024/9/14/fmo[mIMG_1763.gif
GH
Gatorca Gatorca 16 minutes ago
Maybe because Apollo, of course the other 2 public lol Pb think I'm still a Little confused :-) but think I got the big picture lol...
Maybe because Apollo part of the S-1 so Confidential?

Anyway holding maybe buy more if have time after get more money..
EMGE
Royal Dude Royal Dude 16 minutes ago
Thanks Key keeps my mind active retired. and have this strange idea of Justice.An ole prof who still cares about our constitution.
COOP

Your Recent History

Delayed Upgrade Clock