Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Xtrackers S&p Smallcap 600 Esg Etf | SMLE | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0279 | -0.10% | 27.3248 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.3248 | 27.3527 |
SMLE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.0082 | 28.25 | 26.90 | 27.13 | 2,449 | 0.3166 | 1.17% |
| 1 Month | 26.2077 | 28.25 | 25.63 | 26.95 | 1,169 | 1.12 | 4.26% |
| 3 Months | 26.84 | 28.25 | 25.2424 | 26.89 | 565 | 0.4848 | 1.81% |
| 6 Months | 23.61 | 28.25 | 23.40 | 26.60 | 4,101 | 3.71 | 15.73% |
| 1 Year | 22.9335 | 28.25 | 21.5286 | 25.98 | 2,665 | 4.39 | 19.15% |
| 3 Years | 26.47 | 28.8012 | 21.1526 | 25.27 | 1,305 | 0.8548 | 3.23% |
| 5 Years | 25.71 | 28.8012 | 21.1526 | 25.27 | 1,215 | 1.61 | 6.28% |
SMLE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 27.3248 | -0.03 | -0.10% | 27.3248 | 27.3248 | 27.3248 | 42 |
| May 16 2024 | 27.3527 | -0.16 | -0.58% | 27.3527 | 27.3527 | 27.3527 | 0 |
| May 15 2024 | 27.513 | 0.11 | 0.40% | 28.25 | 28.25 | 27.05 | 584 |
| May 14 2024 | 27.4021 | 0.31 | 1.16% | 26.90 | 27.4021 | 26.90 | 501 |
| May 13 2024 | 27.0875 | 0.08 | 0.29% | 27.08 | 27.11 | 27.08 | 8,709 |
| May 10 2024 | 27.0082 | -0.09 | -0.34% | 27.0082 | 27.0082 | 27.0082 | 3 |
| May 09 2024 | 27.1017 | 0.17 | 0.62% | 27.1017 | 27.1017 | 27.1017 | 1 |
| May 08 2024 | 26.9352 | -0.11 | -0.42% | 26.9352 | 26.9352 | 26.9352 | 8 |
| May 07 2024 | 27.0495 | 0.00 | 0.02% | 27.69 | 27.69 | 27.0495 | 4 |
| May 06 2024 | 27.045 | 0.13 | 0.46% | 26.40 | 27.045 | 26.40 | 61 |
| May 03 2024 | 26.92 | 0.60 | 2.27% | 26.88 | 26.9694 | 26.54 | 8,740 |
| May 02 2024 | 26.3231 | 0.49 | 1.89% | 25.86 | 26.3231 | 25.86 | 5 |
| May 01 2024 | 25.8349 | -0.03 | -0.12% | 25.66 | 25.8349 | 25.63 | 1,232 |
| Apr 30 2024 | 25.8663 | -0.45 | -1.72% | 25.92 | 25.92 | 25.8663 | 4 |
| Apr 29 2024 | 26.3188 | 0.16 | 0.63% | 26.3188 | 26.3188 | 26.3188 | 2 |
| Apr 26 2024 | 26.1549 | 0.20 | 0.76% | 26.1549 | 26.1549 | 26.1549 | 2 |
| Apr 25 2024 | 25.9568 | -0.20 | -0.75% | 25.9568 | 25.9568 | 25.9568 | 2 |
| Apr 24 2024 | 26.1528 | -0.05 | -0.21% | 26.1528 | 26.1528 | 26.1528 | 3 |
| Apr 23 2024 | 26.2077 | 0.50 | 1.96% | 26.2077 | 26.2077 | 26.2077 | 19 |
| Apr 22 2024 | 25.7045 | 0.20 | 0.77% | 25.7045 | 25.7045 | 25.7045 | 0 |
| Apr 19 2024 | 25.5074 | 0.27 | 1.05% | 25.5074 | 25.5074 | 25.5074 | 0 |
