![Xtrackers Risk Managed Usd High Yield Strategy ETF](/common/images/company/A_HYRM.png)
Xtrackers Risk Managed Usd High Yield Strategy ETF (HYRM)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0095 | 0.0407550407551 | 23.31 | 23.44 | 23.2799 | 4537 | 23.37673452 | SP |
4 | 0.1395 | 0.601811906816 | 23.18 | 23.44 | 22.93 | 3142 | 23.20322771 | SP |
12 | 0.4295 | 1.87636522499 | 22.89 | 23.44 | 22.8031 | 5023 | 23.0600068 | SP |
26 | 0.2895 | 1.25705601389 | 23.03 | 23.44 | 22.6104 | 3948 | 23.02318887 | SP |
52 | 0.7985 | 3.54557968119 | 22.521 | 23.44 | 21.51 | 4424 | 22.7143642 | SP |
156 | -1.5905 | -6.38498594942 | 24.91 | 24.94 | 21.3193 | 6996 | 23.01018746 | SP |
260 | -1.5905 | -6.38498594942 | 24.91 | 24.94 | 21.3193 | 6996 | 23.01018746 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.