ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

HYRM Xtrackers Risk Managed Usd High Yield Strategy ETF

23.1281
0.00 (0.00%)
Pre Market
Last Updated: 04:09:32
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Xtrackers Risk Managed Usd High Yield Strategy ETF HYRM AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.00 0.00% 23.1281 04:09:32
Open Price Low Price High Price Close Price Prev Close
23.1281
more quote information »

HYRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week22.99523.128122.9623.036,5800.13310.58%
1 Month22.6323.128122.6322.959,0070.49812.20%
3 Months23.0123.2722.610422.974,4900.11810.51%
6 Months22.2723.3522.2522.925,0260.85813.85%
1 Year22.1923.3521.5122.584,8150.93814.23%
3 Years24.9124.9421.319323.017,277-1.78-7.15%
5 Years24.9124.9421.319323.017,277-1.78-7.15%

HYRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 15 2024 23.1281 0.10 0.42% 23.09 23.1281 23.08 2,330
May 14 2024 23.0319 0.02 0.10% 23.05 23.05 23.0066 2,552
May 13 2024 23.0079 0.04 0.16% 22.995 23.04 22.995 3,577
May 10 2024 22.9722 -0.05 -0.23% 23.00 23.00 22.97 711
May 09 2024 23.025 0.00 0.02% 22.995 23.0298 22.96 23,730
May 08 2024 23.02 -0.02 -0.09% 23.005 23.08 22.97 71,840
May 07 2024 23.04 -0.01 -0.04% 23.08 23.08 23.01 1,505
May 06 2024 23.05 0.03 0.11% 23.04 23.08 23.04 4,411
May 03 2024 23.025 0.11 0.49% 23.05 23.06 23.00 1,465
May 02 2024 22.912 0.11 0.48% 22.85 22.915 22.85 1,137
May 01 2024 22.8031 -0.03 -0.12% 22.8602 22.865 22.8031 1,513
Apr 30 2024 22.83 -0.11 -0.48% 22.89 22.89 22.83 15,683
Apr 29 2024 22.94 0.05 0.20% 22.89 22.94 22.89 7,129
Apr 26 2024 22.894 0.10 0.43% 22.8623 22.92 22.8623 6,211
Apr 25 2024 22.795 -0.06 -0.26% 22.77 22.795 22.77 17,242
Apr 24 2024 22.855 -0.02 -0.07% 22.85 22.855 22.85 100
Apr 23 2024 22.872 0.05 0.23% 22.87 22.90 22.8504 7,569
Apr 22 2024 22.82 0.11 0.48% 22.84 22.84 22.815 1,168
Apr 19 2024 22.71 0.03 0.12% 22.69 22.7197 22.6899 5,748
Apr 18 2024 22.6817 0.03 0.13% 22.63 22.6817 22.63 4,511
Apr 17 2024 22.6515 0.02 0.07% 22.635 22.69 22.635 2,009
Apr 16 2024 22.635 -0.07 -0.29% 22.64 22.6791 22.6104 6,020
See More Historical Prices ยป