ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Xtrackers MSCI EAFE Selection Equity ETF

Xtrackers MSCI EAFE Selection Equity ETF (EASG)

32.50
-0.74
( -2.23% )

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
32.50
Bid
-
Ask
-
Volume
306
32.50 Day's Range 32.70
27.27 52 Week Range 34.90
Previous Close
33.24
Open
32.70
Last Trade
6
@
32.48
Last Trade Time
15:01:07
Average Volume (3m)
3,187
Financial Volume
$ 9,945
VWAP
32.50

EASG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.15-3.4175334323933.6533.8632.5167633.39960336SP
4-0.26-0.79365079365132.7634.932.5297833.33135274SP
121.083.4373010821131.4234.927.27318731.34745169SP
263.612.456747404828.934.927.27390930.89974625SP
520.953.0110935023831.5534.927.27361731.05797953SP
1567.5930.469690887224.9134.921.25553927.92191015SP
2607.8531.84584178524.6535.4421.25530928.34128701SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WHLRWheeler Real Estate Investment Trust Inc
$ 6.70
(95.91%)
49.78M
CTORCitius Oncology Inc
$ 2.7102
(74.85%)
4.61M
LUCYInnovative Eyewear Inc
$ 3.6501
(60.09%)
105.57M
INLFINLIF Limited
$ 1.36
(50.63%)
56.32M
NNNNAnbio Biotechnology
$ 16.07
(39.01%)
724.35k
NWGLNature Wood Group Ltd
$ 1.70
(-69.80%)
3.68M
ICUSeaStar Medical Holding Corporation
$ 0.3686
(-62.25%)
19.51M
MBRXMoleculin Biotech Inc
$ 0.2761
(-52.64%)
13.14M
RGCRegencell Bioscience Holdings Ltd
$ 35.75
(-43.57%)
1.91M
GIBOGIBO Holdings Ltd
$ 0.939
(-34.34%)
1.01M
HCTIHealthcare Triangle Inc
$ 0.0277
(4.53%)
529.78M
DFLIDragonfly Energy Holdings Corporation
$ 0.249
(14.22%)
321.62M
GNLNGreenlane Holdings Inc
$ 0.00915
(-11.59%)
216.29M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.3535
(-0.13%)
168.16M
NVDANVIDIA Corporation
$ 143.60
(-1.29%)
161.25M

Discussion

View Full Feed
rosemountbomber rosemountbomber 4 minutes ago
I echo JRoon's question and wondering how common, easy, or mechanism in place for them to do this, particularly since you used the word hopefully.  If this is something that could be readily accomplished then it would also speak volumes to the dereliction of duty by all managements.  
I must
AMRN
BuyingTime BuyingTime 4 minutes ago
CTOR is picking up vol
CTOR
CommodityCoverage CommodityCoverage 4 minutes ago
Ridgeline Minerals (RDG.v RDGMF) is sharpening its focus in Nevada’s world-class gold districts having recently completed two transformative moves:

Asset Sale: Ridgeline sold its Eagle tungsten-copper property to Spartan Metalssecuring 19.9% ownership, up to 5M additional shares, and
RDG
hbhmb hbhmb 5 minutes ago
Your welcome. Hope u find some helpful stufg
KGKG
Mr79 Mr79 5 minutes ago
https://media2.giphy.com/media/v1.Y2lkPTZjMDliOTUyb3N4MzRub3FxZjk5Mm5qbnI5eGU5ejRvaTFnOTZyYTB3cWttZzFlbyZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/c6DIpCp1922KQ/giphy.gif
CNNA
Trooperstocks Trooperstocks 5 minutes ago
$EVTV Envirotech Vehicles President and Interim CFO Jason Maddox expressed his optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Envirotech's p
EVTV
Trooperstocks Trooperstocks 5 minutes ago
$EVTV Envirotech Vehicles President and Interim CFO Jason Maddox expressed his optimism about the intended acquisition: "Envirotech expects to close on the acquisition of Kymera's assets in the second quarter of 2025. The acquisition, along with the key personnel of Kymera, would form Envirotech's p
EVTV
Consequent Consequent 5 minutes ago
Some insider buying today from Luca Mining Corp. (LUCA.v LUCMF) CEO Dan Barholden who purchased 10,000 shares at market price for $13,128.

Currently Luca is running their phase 1 exploration drill program at the Campo Morado Polymetallic VMS mine and is the 1st substantive exploration
LUCMF
northam43 northam43 6 minutes ago
SPX 60 min Chart. Possibility of a 60-E-1 & 3RD UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/hgxrb60_min_Chart.png
Cambreau Cambreau 6 minutes ago
OS only 425 mil. for a stock just out of trips. Worth a try.
AGYP
236T568 236T568 6 minutes ago
Breaking: Judge orders release of Columbia activist Mahmoud Khalil from ICE detention as his immigration proceedings play out.


https://x.com/JakeMRosen/status/1936122822830833938
Jon Jon Jon Jon 6 minutes ago
Not gonna happen... ya'll need to sell your positions now before it drops below a penny... closing in 45 min.
CYBL
Runners123 Runners123 7 minutes ago
DPRO again
DPRO
ladykiller50 ladykiller50 7 minutes ago
FRANK WHEN??????????????!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!
CLNV
Monksdream Monksdream 7 minutes ago
I own 1000 NVDA for starters
I have all the wealth I will ever need so I am grateful just to participate with scalping and hearing the register go ding
My accountant thinks so too
NVDA
Trooperstocks Trooperstocks 7 minutes ago
$BURU- NUBURU maintains full authority over the timing and quantity of any share sales, ensuring strategic control over its funding operations and empowering NUBURU to dictate the pace and volume of equity sold, aligning sales strategies with operational goals. Certain conditions, including an effec
BURU
BlazingStocks BlazingStocks 7 minutes ago
$EVTV - Power Hour GREEN, let's close strong!
The signing of a definitive agreement is subject to numerous risks and uncertainties including, without limitation, the Company's due diligence review of Kymera, the negotiation of a definitive acquisition agreement and approval by the parties Boa
EVTV
Trooperstocks Trooperstocks 7 minutes ago
$BURU- NUBURU maintains full authority over the timing and quantity of any share sales, ensuring strategic control over its funding operations and empowering NUBURU to dictate the pace and volume of equity sold, aligning sales strategies with operational goals. Certain conditions, including an effec
BURU
Acme Investments Acme Investments 7 minutes ago
Whole otc bleeding right now!! Keep your head Up!!
CRCW
PlaySmart2020 PlaySmart2020 7 minutes ago
As usual OTC work!
GTCH
FrostyEmpire44 FrostyEmpire44 8 minutes ago
I do not see how there could be opposition to relisting the GSEs from any entity at this point.

Can you imagine Pulte being asked why he thinks relisting the GSEs is important?

My prepared response for Mr. Pulte is: After analysis of alternatives and options we cam
FNMA
$b_rich$ $b_rich$ 8 minutes ago
Have a good weekend PBS!
KISSINGER KISSINGER 8 minutes ago
POWER HOUR is coming and going like a lamb.

And the drone is powerred by HIPPO POWER

https://investorshub.advfn.com/uimage/uploads/2025/6/20/efvshflying-hippo-funny-hippopotamus-clouds-digital-illustration-219615465.jpg
ZENA
northam43 northam43 8 minutes ago
SPX 60 min Chart. Possibility of a 60-E-1 & 3RD UPRO Buy Signal at the close.

https://investorshub.advfn.com/uimage/uploads/2025/6/20/hgxrb60_min_Chart.png

Your Recent History

Delayed Upgrade Clock