
Xtrackers MSCI EAFE Selection Equity ETF (EASG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.15 | -3.41753343239 | 33.65 | 33.86 | 32.5 | 1676 | 33.39960336 | SP |
4 | -0.26 | -0.793650793651 | 32.76 | 34.9 | 32.5 | 2978 | 33.33135274 | SP |
12 | 1.08 | 3.43730108211 | 31.42 | 34.9 | 27.27 | 3187 | 31.34745169 | SP |
26 | 3.6 | 12.4567474048 | 28.9 | 34.9 | 27.27 | 3909 | 30.89974625 | SP |
52 | 0.95 | 3.01109350238 | 31.55 | 34.9 | 27.27 | 3617 | 31.05797953 | SP |
156 | 7.59 | 30.4696908872 | 24.91 | 34.9 | 21.25 | 5539 | 27.92191015 | SP |
260 | 7.85 | 31.845841785 | 24.65 | 35.44 | 21.25 | 5309 | 28.34128701 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.