![Xtrackers MSCI EAFE Selection Equity ETF](/common/images/company/A_EASG.png)
Xtrackers MSCI EAFE Selection Equity ETF (EASG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5618 | 1.87329109703 | 29.99 | 30.95 | 29.97 | 3525 | 30.55403819 | SP |
4 | 1.9218 | 6.71253929445 | 28.63 | 30.95 | 28.63 | 3337 | 29.92604569 | SP |
12 | 0.6118 | 2.04342017368 | 29.94 | 32.97 | 28.63 | 4943 | 30.21424638 | SP |
26 | 0.0518 | 0.169836065574 | 30.5 | 33.455 | 28.63 | 3435 | 30.75913538 | SP |
52 | 0.8418 | 2.83338943117 | 29.71 | 34.04 | 28.63 | 3692 | 30.78813469 | SP |
156 | 0.2918 | 0.964309319233 | 30.26 | 34.04 | 21.25 | 6112 | 27.57122556 | SP |
260 | 3.7418 | 13.9567325625 | 26.81 | 35.44 | 18.17 | 5309 | 27.85944396 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.