WisdomTree US Corporate Bond Fund (QIG)
AMEX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2088 | -0.46804914516 | 44.6107 | 44.6739 | 44.4019 | 344 | 44.53051686 | SP |
| 4 | 0.1067 | 0.240883888096 | 44.2952 | 44.6739 | 44.16 | 577 | 44.47541629 | SP |
| 12 | 0.1067 | 0.240883888096 | 44.2952 | 44.6739 | 44.16 | 577 | 44.47541629 | SP |
| 26 | 0.1067 | 0.240883888096 | 44.2952 | 44.6739 | 44.16 | 577 | 44.47541629 | SP |
| 52 | 0.1067 | 0.240883888096 | 44.2952 | 44.6739 | 44.16 | 577 | 44.47541629 | SP |
| 156 | 0.1067 | 0.240883888096 | 44.2952 | 44.6739 | 44.16 | 577 | 44.47541629 | SP |
| 260 | 0.1067 | 0.240883888096 | 44.2952 | 44.6739 | 44.16 | 577 | 44.47541629 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 44.4019 | -0.15 | -0.33 | 44.547 | 44.547 | 44.4019 | 1 |
| 1721341800 | 44.547 | -0.13 | -0.28 | 44.65 | 44.65 | 44.547 | 1019 |
| 1721255400 | 44.6739 | 0.02 | 0.04 | 44.6566 | 44.6739 | 44.6566 | 1 |
| 1721169000 | 44.6566 | 0.19 | 0.42 | 44.53 | 44.6566 | 44.53 | 136 |
| 1721082600 | 44.4702 | -0.14 | -0.31 | 44.6107 | 44.6107 | 44.4702 | 563 |
| 1720823400 | 44.6107 | 0.11 | 0.25 | 44.5005 | 44.6107 | 44.5005 | 1699 |
| 1720737000 | 44.5005 | 0.2 | 0.45 | 44.47 | 44.51 | 44.43 | 950 |
| 1720650600 | 44.3 | 0.08 | 0.17 | 44.2248 | 44.3 | 44.2248 | 1 |
| 1720564200 | 44.2248 | -0.07 | -0.17 | 44.22 | 44.25 | 44.16 | 1377 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
