Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdomtree Emerging Markets Ex China Fund | XC | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1047 | 0.33% | 31.4261 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.37 | 31.37 | 31.4992 | 31.4261 | 31.3214 |
XC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.79 | 31.4992 | 30.62 | 30.90 | 4,847 | 0.6361 | 2.07% |
| 1 Month | 29.43 | 31.4992 | 29.37 | 30.45 | 10,022 | 2.00 | 6.78% |
| 3 Months | 30.04 | 31.4992 | 29.37 | 30.32 | 13,310 | 1.39 | 4.61% |
| 6 Months | 27.49 | 31.4992 | 27.40 | 29.74 | 11,100 | 3.94 | 14.32% |
| 1 Year | 26.09 | 31.4992 | 25.0301 | 28.93 | 7,916 | 5.34 | 20.45% |
| 3 Years | 24.50 | 31.4992 | 22.74 | 27.05 | 9,236 | 6.93 | 28.27% |
| 5 Years | 24.50 | 31.4992 | 22.74 | 27.05 | 9,236 | 6.93 | 28.27% |
XC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 31.4261 | 0.10 | 0.33% | 31.37 | 31.4992 | 31.37 | 4,547 |
| May 16 2024 | 31.3214 | -0.10 | -0.31% | 31.386 | 31.40 | 31.3197 | 1,568 |
| May 15 2024 | 31.42 | 0.38 | 1.24% | 31.22 | 31.48 | 31.22 | 3,758 |
| May 14 2024 | 31.0357 | 0.32 | 1.04% | 30.90 | 31.0357 | 30.90 | 3,770 |
| May 13 2024 | 30.7166 | 0.03 | 0.09% | 30.8125 | 30.84 | 30.7166 | 3,476 |
| May 10 2024 | 30.6894 | 0.04 | 0.13% | 30.79 | 30.79 | 30.62 | 11,664 |
| May 09 2024 | 30.6501 | -0.22 | -0.72% | 30.59 | 30.72 | 30.59 | 3,989 |
| May 08 2024 | 30.8735 | 0.12 | 0.40% | 30.70 | 30.88 | 30.69 | 33,008 |
| May 07 2024 | 30.7509 | -0.08 | -0.26% | 30.82 | 30.82 | 30.67 | 7,291 |
| May 06 2024 | 30.8308 | 0.06 | 0.18% | 30.88 | 30.88 | 30.75 | 8,688 |
| May 03 2024 | 30.7745 | 0.27 | 0.90% | 30.69 | 30.83 | 30.69 | 5,600 |
| May 02 2024 | 30.5003 | 0.46 | 1.52% | 30.31 | 30.549 | 30.245 | 54,855 |
| May 01 2024 | 30.0446 | 0.00 | -0.01% | 30.12 | 30.42 | 30.0203 | 9,127 |
| Apr 30 2024 | 30.0465 | -0.32 | -1.06% | 30.17 | 30.17 | 30.0465 | 11,101 |
| Apr 29 2024 | 30.3687 | 0.32 | 1.06% | 30.22 | 30.44 | 30.22 | 4,298 |
| Apr 26 2024 | 30.0513 | 0.25 | 0.85% | 29.985 | 30.1299 | 29.985 | 9,003 |
| Apr 25 2024 | 29.7992 | 0.02 | 0.05% | 29.43 | 29.86 | 29.3905 | 8,235 |
| Apr 24 2024 | 29.7829 | 0.01 | 0.04% | 29.77 | 29.7829 | 29.77 | 545 |
| Apr 23 2024 | 29.771 | 0.19 | 0.65% | 29.58 | 29.81 | 29.58 | 6,110 |
| Apr 22 2024 | 29.5776 | 0.19 | 0.64% | 29.43 | 29.64 | 29.43 | 4,758 |
| Apr 19 2024 | 29.3891 | -0.18 | -0.60% | 29.43 | 29.49 | 29.37 | 9,604 |
