ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,013.13
      -1.71%
      US Tech 100
      21,039.56
      -2.09%
      Dow Jones
      43,428.02
      -1.69%
      Brent Oil
      73.935
      -3.11%
      Bitcoin
      95,454.89
      -2.91%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Wisdom Tree Emerging Markets Local Debt Fund (ELD)

      7. Wisdom Tree Emerging Markets Local Debt Fund (ELD) Historical

      Wisdom Tree Emerging Markets Local Debt Fund

      Wisdom Tree Emerging Markets Local Debt Fund (ELD)

      Elders Limited
      Eldorado Gold Corporation
      26.34
      -0.10
      (-0.38%)
      At close: February 21 4:00PM
      Delayed by 15 minutes
      26.34
      0.00
      ( 0.00% )
      After Hours: 4:15PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.140.53435114503826.226.825.88962626.31641236SP
      40.1920.73428178063326.14826.825.5393631526.16731073SP
      120.311.1909335382326.0326.8725.06161110025.8831476SP
      26-1.22-4.426705370127.5628.425.0616910826.34033701SP
      52-1.54-5.5236728837927.8828.4251171526.70823025SP
      156-3.59-11.994654193129.9330.0623.791554626.54035519SP
      260-8.86-25.170454545535.235.379923.791981929.36380977SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174009420026.440.240.9226.2726.826.1712976
      174000780026.2-0.19-0.7026.3826.3826.151816132
      173992140026.3850.090.3225.8826.468425.885041
      173957580026.30.140.5526.226.3626.164354
      173948940026.15510.130.4926.126.279925.883082
      173940300026.0265-0.11-0.4326.1126.1325.84058281
      173931660026.140.130.5025.9726.1425.676260
      173923020026.01-0.01-0.0426.1326.149925.88952998
      173897100026.02-0.07-0.2526.2526.26267466
      173888460026.0850.060.2326.0426.1125.913898
      173879820026.025-0.04-0.1726.0326.0325.863428
      173871180026.06950.230.9125.9426.1525.853869
      173862540025.835-0.02-0.0825.7726.395225.53937760
      173836620025.855-0.14-0.5526.0426.049525.685300
      173827980025.997-0.5-1.8926.3626.5725.815017
      173819340026.4980.612.3525.7626.49825.715491
      173810700025.8896-0.12-0.4625.92625.713856
      173802060026.0082-0.41-1.5426.426.425.772489
      173776140026.41590.823.1926.14826.5425.6312414
      173767500025.600.0025.625.625.60
      173758860025.6-0.13-0.5025.2526.154525.2521355
      173750220025.72980.261.0225.7825.9125.4720684
      173715660025.46980.080.3225.2925.6125.265328
      173707020025.3889-0.06-0.2325.425.688425.122712285
      173698380025.4479-0.2-0.7925.4125.7825.24019771
      173689740025.650.381.4925.2825.6625.2115984
      173681100025.272600.0125.2525.4225.06165598
      173655180025.27-0.3-1.1925.3525.6425.2719373
      173637900025.5748-0.02-0.0825.6125.67425.3513676
      173629260025.595-0.17-0.6725.6325.847325.330111511
      173620620025.76640.331.2825.2625.835925.2619092
      173594700025.44-0.06-0.2525.4525.7425.29414088
      173586060025.5030.130.5025.325.6225.250118256
      173568780025.3755-0.15-0.5925.725.7625.300110903
      173560140025.525-0.13-0.5125.8825.8825.300115447
      173534220025.655-0.33-1.2826.0626.0625.310715527
      173525580025.98780.381.4625.6126.0625.25818495
      173507784025.61260.020.0825.4526.0525.2512771
      173499660025.5911-0.24-0.9325.6226.0525.250119657
      173473740025.83190.170.6725.2525.9325.2510697
      173465100025.66-0.08-0.2925.2525.8725.254304
      173456460025.7356-0.32-1.2425.926.1925.536391
      173447820026.0586-0.07-0.2526.1326.1325.755904
      173439180026.125-0.07-0.2526.6526.6525.9550383
      173413260026.190.040.1726.1626.8725.97418537
      173404620026.1452-0.23-0.8626.2726.3526.048453
      173395980026.37270.160.6126.2826.526.153610
      173387340026.212-0.28-1.0526.2626.4626.1610815
      173378700026.490.361.3626.3526.4926.1513223
      173352780026.1343-0.04-0.1626.2226.3525.9862918
      173344140026.1750.10.3826.1526.281926.011509
      173335500026.075-0.05-0.1726.3526.3526.0755854
      173326860026.120.030.1026.126.2526.14414
      173318220026.095-0.07-0.2726.1126.47525.961459
      173291784026.16490.040.1526.0326.3725.97393575
      173275020026.125-0.03-0.1026.8326.8325.953855
      173266380026.1517-0.13-0.5126.3326.389925.91154889
      173257740026.2850.020.0626.1126.433926.116830
      173231820026.270.120.4626.4126.4226.0317124
      173223180026.15-0.18-0.6826.3626.49526.0511694

      Your Recent History

      AMEX
      ELD
      Wisdom Tree Emerging Mar...
      EU
      INEBZ
      Amundi EBZ Inav
      BIT
      NSCIT0067156
      Barclays Bank
      BOV
      EGYR11
      Energy Resort Fundo DE I...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads