Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Wisdom Tree Emerging Markets Local Debt Fund | ELD | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1371 | 0.51% | 26.8771 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.96 | 26.62 | 26.98 | 26.8771 | 26.74 |
ELD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.52 | 26.98 | 26.23 | 26.65 | 70,548 | 0.3571 | 1.35% |
| 1 Month | 27.50 | 27.74 | 26.23 | 26.72 | 23,616 | -0.6229 | -2.27% |
| 3 Months | 27.41 | 28.16 | 26.23 | 27.10 | 15,722 | -0.5329 | -1.94% |
| 6 Months | 26.56 | 28.18 | 25.41 | 27.27 | 15,555 | 0.3171 | 1.19% |
| 1 Year | 26.99 | 28.59 | 25.01 | 26.83 | 16,528 | -0.1129 | -0.42% |
| 3 Years | 32.50 | 33.56 | 23.79 | 27.95 | 18,247 | -5.62 | -17.30% |
| 5 Years | 33.81 | 36.275 | 23.79 | 31.01 | 24,221 | -6.93 | -20.51% |
ELD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 26.8771 | 0.14 | 0.51% | 26.96 | 26.98 | 26.62 | 9,632 |
| May 02 2024 | 26.74 | 0.25 | 0.96% | 26.60 | 26.75 | 26.39 | 16,074 |
| May 01 2024 | 26.4867 | 0.06 | 0.22% | 26.53 | 26.56 | 26.34 | 27,514 |
| Apr 30 2024 | 26.4291 | -0.23 | -0.87% | 26.59 | 26.59 | 26.27 | 4,753 |
| Apr 29 2024 | 26.66 | -0.01 | -0.03% | 26.25 | 26.78 | 26.23 | 247,001 |
| Apr 26 2024 | 26.6669 | 0.14 | 0.52% | 26.52 | 26.77 | 26.52 | 57,397 |
| Apr 25 2024 | 26.53 | -0.38 | -1.41% | 26.54 | 26.88 | 26.49 | 4,239 |
| Apr 24 2024 | 26.91 | 0.04 | 0.16% | 26.57 | 26.93 | 26.54 | 9,757 |
| Apr 23 2024 | 26.8673 | 0.01 | 0.05% | 26.81 | 26.98 | 26.76 | 7,254 |
| Apr 22 2024 | 26.8552 | -0.13 | -0.50% | 26.73 | 26.96 | 26.5901 | 3,167 |
| Apr 19 2024 | 26.9893 | 0.26 | 0.98% | 26.66 | 27.0088 | 26.57 | 5,553 |
| Apr 18 2024 | 26.7261 | -0.02 | -0.09% | 26.75 | 26.96 | 26.53 | 16,089 |
| Apr 17 2024 | 26.75 | 0.24 | 0.92% | 26.56 | 26.85 | 26.52 | 10,225 |
| Apr 16 2024 | 26.5062 | -0.28 | -1.04% | 26.54 | 26.83 | 26.47 | 19,118 |
| Apr 15 2024 | 26.7839 | -0.36 | -1.31% | 27.11 | 27.19 | 26.68 | 7,224 |
| Apr 12 2024 | 27.1389 | -0.07 | -0.27% | 27.27 | 27.27 | 27.04 | 5,222 |
| Apr 11 2024 | 27.2124 | -0.03 | -0.12% | 27.23 | 27.74 | 27.14 | 7,882 |
| Apr 10 2024 | 27.2449 | -0.40 | -1.45% | 27.32 | 27.33 | 27.19 | 3,845 |
| Apr 09 2024 | 27.6467 | 0.14 | 0.50% | 27.62 | 27.72 | 27.20 | 3,467 |
| Apr 08 2024 | 27.51 | 0.03 | 0.11% | 27.66 | 27.66 | 27.3723 | 14,464 |
