ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,659.60
      -2.28%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.075
      -0.04%
      Bitcoin
      57,074.51
      -0.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. Wisdom Tree Emerging Markets Local Debt Fund (ELD)

      7. Wisdom Tree Emerging Markets Local Debt Fund (ELD) Historical

      Wisdom Tree Emerging Markets Local Debt Fund

      Wisdom Tree Emerging Markets Local Debt Fund (ELD)

      Elders Limited
      Eldorado Gold Corporation
      26.8343
      0.0943
      (0.35%)
      Closed July 12 4:00PM
      Delayed by 15 minutes
      26.85
      0.0157
      (0.06%)
      After Hours: 7:59PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.50431.915305734926.3326.8825641726.62996294SP
      40.28431.0708097928426.5527.0425251271326.34246447SP
      120.08430.31514018691626.7527.52251922826.75790645SP
      26-1.1057-3.95740873327.9428.16251630027.09049087SP
      52-0.9557-3.4390068369927.7928.59251712426.78274855SP
      156-5.2257-16.299750467932.0632.5223.791824627.64299687SP
      260-8.9857-25.085706309335.8236.27523.792308130.62240528SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172073700026.83430.090.3526.8426.8826.749377
      172065060026.740.110.4126.5926.8826.588058
      172056420026.630.010.0426.626.7326.484612
      172047780026.620.10.3726.5726.6478255370
      172021860026.52070.20.7626.3326.5826.337627
      172004064026.320.230.8826.0926.3926.093201
      171995940026.090.030.122626.2525.7857073
      171987300026.0591-0.3-1.1426.3626.486925.478932
      171961380026.360.10.3926.3526.4626.178291
      171952740026.2582-0.04-0.1626.4526.5525.825112323
      171944100026.3-0.09-0.3426.5326.6126.0920520
      171935460026.3899-0.41-1.5326.6626.7325.945411150
      171926820026.80.130.4826.4627.042526.462696
      171900900026.67240.180.6926.6226.7626.518015
      171892260026.49-0.18-0.6726.5826.726.493108
      171874980026.6680.291.0926.3626.7626.362499
      171866340026.38-0.11-0.4326.2626.5326.262238
      171840420026.4938-0.05-0.1726.626.626.42779
      171831780026.5389-0.02-0.0826.5526.679926.55916
      171823140026.560.030.1126.6326.6426.393953
      171814500026.5295-0.52-1.9226.4826.5426.363140
      171805860027.050.592.2326.4627.0526.43510095
      171779940026.46-0.37-1.3826.6526.7826.466753
      171771300026.830.170.6526.8226.8426.6219282
      171762660026.6560.050.1926.7226.7726.566478
      171754020026.6061-0.18-0.6926.826.826.419910
      171745380026.79-0.01-0.0526.726.8826.674367
      171719460026.8043-0.09-0.3226.9426.9426.605838901
      171710820026.890.060.2226.9127.0126.794268
      171702180026.8321-0.17-0.6426.872726.728458
      171693540027.0050.250.9527.0627.1426.864661
      171658980026.75-0.38-1.4227.1127.1126.7533487
      171650340027.1346-0.02-0.0627.2627.2927.021424679
      171641700027.15-0.17-0.6227.3227.357727.0345712
      171633060027.3183-0.11-0.4127.4527.4627.1346727
      171624420027.430.010.0427.2227.4327.159816452
      171598500027.420.090.3327.4327.450827.1117359
      171589860027.330.160.6027.2227.4227.0837988
      171581220027.16640.130.4727.5227.5227.0630155
      171572580027.03820.10.3627.0627.10526.7614831
      171563940026.94010.090.3227.0227.1626.7416198
      171538020026.855-0.16-0.5727.0127.0626.7510419
      171529380027.010.10.3726.9527.0126.76973828
      171520740026.90950.040.1526.7926.9326.795408
      171512100026.870.020.0727.0127.0126.864104
      171503460026.8505-0.03-0.1026.9127.0226.84567
      171477540026.87710.140.5126.9626.9826.629632
      171468900026.740.250.9626.626.7526.3916074
      171460260026.48670.060.2226.5326.5626.3427514
      171451620026.4291-0.23-0.8726.5926.5926.274753
      171442980026.66-0.01-0.0326.2526.7826.23247001
      171417060026.66690.140.5226.5226.7726.5257397
      171408420026.53-0.38-1.4126.5426.8826.494238
      171399780026.910.040.1626.5726.9326.549757
      171391140026.86730.010.0526.8126.9826.767254
      171382500026.8552-0.13-0.5026.7326.9626.59013167
      171356580026.98930.260.9826.6627.008826.575553
      171347940026.7261-0.02-0.0926.7526.9626.5316089
      171339300026.750.240.9226.5626.8526.5210225
      171330660026.5062-0.28-1.0426.5426.8326.4719114
      171322020026.7839-0.36-1.3127.1127.1926.687224
      171296100027.1389-0.07-0.2727.2727.2727.045222

      Your Recent History

      AMEX
      ELD
      Wisdom Tree Emerging Mar...
      AMEX
      CQP
      Cheniere Energy Partners
      COIN
      NATIONETH
      Nation3
      Delayed Upgrade Clock