ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WBI BullBear Quality 3000 ETF

WBI BullBear Quality 3000 ETF (WBIL)

34.05
-0.1147
( -0.34% )
Updated: 13:55:54

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
34.05
Bid
-
Ask
-
Volume
1,763
33.87 Day's Range 34.05
27.8785 52 Week Range 34.77
Previous Close
34.1647
Open
34.01
Last Trade
156
@
34.05
Last Trade Time
13:55:54
Average Volume (3m)
848
Financial Volume
$ 59,785
VWAP
33.9107
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.44541.3254137826433.604634.164733.604625634.0203369SP
40.361.0685663401633.6934.463833.225754333.98292735SP
120.571.7025089605733.4834.463831.5884833.49721413SP
260.150.44247787610633.934.7731.58122233.6370238SP
524.145913.86398520629.904134.7727.8785215131.47593047SP
1563.310.731707317130.7534.7727.06291329.50364021SP
2607.23526.981167257126.81534.7724.54533728.0660753SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GLMDGalmed Pharmaceuticals Ltd
$ 23.10
(496.90%)
79.84M
SMSISmith Micro Software Inc
$ 0.9699
(85.45%)
122.54M
BFIBurgerFi International Inc
$ 0.2241
(85.21%)
200.39M
WHLRLWheeler Real Estate Investment Trust Inc
$ 148.50
(70.85%)
2.28k
DTSSDatasea Inc
$ 3.20
(41.28%)
35.16M
SHOTWSafety Shot Inc
$ 0.204
(-47.69%)
1.68k
NCNANuCana PLC
$ 3.995
(-37.28%)
2.47M
PGHLPrimega Group Holdings Ltd
$ 11.57
(-36.74%)
596.98k
NKGNNKGen Biotech Inc
$ 0.4949
(-33.57%)
768.45k
SWVLSwvl Holdings Corporation
$ 3.645
(-32.62%)
270.86k
BFIBurgerFi International Inc
$ 0.2241
(85.21%)
226.31M
NVDANVIDIA Corporation
$ 115.43
(-1.16%)
160.22M
INTCIntel Corporation
$ 21.505
(2.85%)
155.44M
SMSISmith Micro Software Inc
$ 0.98
(87.38%)
125.71M
SQQQProShares UltraPro Short QQQ
$ 8.3099
(0.12%)
103.56M

Discussion

View Full Feed
mars2063 mars2063 4 minutes ago
Scam 2025 0.0000000

Pdg scam 2024
Pdg scam 2025
Pdg scam 2026
SNWR
4gh1rx 4gh1rx 4 minutes ago
AXXA's Equal Opportunity Investor Program


$AXXA
_____________________________

At least $AXXA shows no favoritism -- it treats every investor the same way.
___________________________________________________________

https://media.t
AXXA
TrackDude TrackDude 4 minutes ago
Well the $1 million questions remains, now that we’re a part of NextPlat, now what?

Do things finally start moving into motion or do we get continued silence as they keep collecting interest on all of their cash in the bank.
RXMD
Susie924 Susie924 4 minutes ago
https://x.com/janemayernyer/status/1836098007156105395?s=61&t=l6GKVEdo0Da_aaSoa8_4zw
work-n-hard work-n-hard 4 minutes ago
I just saw a story about Sen Warren & a couple of cohorts sent a letter to the chairman, asking for a .75 cut, "to save jobs". lol
Talk about crazy.
Nighthawk_1 Nighthawk_1 4 minutes ago
I learned that the reason these phones are so expensive is because of all the apps on them. I don't even use a fraction of them so why pay these high prices for a damn phone? As long as I can talk or chat to someone, that's pretty much all I care about. I don't have time to play any games or watch T
AAPL
IHuser IHuser 4 minutes ago
imo... when i get my jab on~ .....this is what i listen to on my earbuds..... this goes out to my buddy Vexari .... www.investorshub.com

https://youtu.be/62aHuVz0brQ?si=Otkm8lMDVj38Ugiu




PFE




IHuser
PFE
funnytimes2 funnytimes2 5 minutes ago
What have you contributed?
KBLB
nfrequent nfrequent 5 minutes ago
All will play out in due time. Don't hold me to the specifics, but it appears the core business of the old FOXO Technologies, Inc. is being divvied off as FOXO Labs, Inc., a wholly owned subsidiary like Myrtle Recovery Centers, Inc..

Then comes a merger of RNVA and FOXO as a NYSE AMEX
FOXO INQR RNVA
Don Faton Don Faton 5 minutes ago
Yeah some nice buys today
SRNW
gedi8 gedi8 5 minutes ago
Actually down only .68% now. Why wouldn't the market care when NXPL becomes a 60 million $ company on October 1st. Seems to me there will be much more to NXPL
NXPL
gladeshawk gladeshawk 5 minutes ago
LTUM>>>>>Volume and price increase today. FYI> Keep on your watch lists. HAWK
LTUM
JusDePomme JusDePomme 6 minutes ago
It means a lot ! Now we know new Management working on filing toward pink current for sure.
AAPJ
LuckyLovie LuckyLovie 6 minutes ago
Only a 🙉🤡🧠 would spend 10k on a informative service....too many game upsets like Ravens zero & 2 losses...Cowgirls get beat by the Saints,& Cinncy gets beat by the patzzys...Ai can't predict if the Entire Ravens team had Diarrhea...losing 2 games

RAY better em
IDVV
PennyMillions852 PennyMillions852 6 minutes ago
What happened to our volume??
IGPK
knrorrel knrorrel 6 minutes ago
The small but very interesting question is: "When? (2024? or not until 2025? or maybe not until 2026?)


FORW
TightCoil TightCoil 6 minutes ago
FNMA
Mark this Post:
Fannie Common to close at $1.37 - $1.43 by week's end
FNMA
maq1214 maq1214 6 minutes ago
Hoping for a dip to enter, I Suspect this will retract for a little before data release
TGRP
ducci1 ducci1 6 minutes ago
Same here ! Had to take off for a while! 564P 2.80 ! Should have just wagged It---Trade was right on !!--Vix 17 was the Break Point !!!
SPY
IanFromSI IanFromSI 6 minutes ago
If you’re using the iHub app, you only get a subset of its function compared to starting iHub in a browser.

Just start iHub and login to a browser on your smart phone without bothering to start up the app. You will have all of the iHub functions that you used to see when you use the
RVNC
Covid19freak Covid19freak 6 minutes ago
ACST $2.65 -MC $27 m -Phase 3 data coming soon if positive this low floater going to $10 and more ....

Presentation
https://d1io3yog0oux5.cloudfront.net/_2c1a3f9f6fe3df87f7658ac20ee923d9/acastipharma/db/722/7897/pdf/Acasti+Corporate+Presentation.pdf
TechSectorPlayer TechSectorPlayer 6 minutes ago
No Fool Like an Ignorant Old Fool. when quiet your just quiet fool when you speak you remove ALL DOUBT.
IQST
cojoboy cojoboy 6 minutes ago
I think that big buyer is buy these up..will need to see some "big" buys or it will take forever to fill him..
IGPK
GLENO34 GLENO34 6 minutes ago
5604 and 5590 are strong Suppoer levels which price did not quite reach before turning up. Just have to see where it is headed now...Chop and whipsaw again today.


https://schrts.co/MkCakSZJ
JimBoStevens JimBoStevens 6 minutes ago
Get ready, mm reset everything good to go now
DFTC

Your Recent History

Delayed Upgrade Clock