
WBI BullBear Quality 3000 ETF (WBIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.2789 | -0.885396825397 | 31.5 | 31.56 | 31.265 | 996 | 31.41636257 | SP |
4 | 0.0711 | 0.228250401284 | 31.15 | 31.56 | 30.43 | 1064 | 31.19300415 | SP |
12 | -0.8789 | -2.73800623053 | 32.1 | 32.66 | 28.025 | 1481 | 30.26177 | SP |
26 | -5.4589 | -14.8824972737 | 36.68 | 36.81 | 28.025 | 1764 | 32.93831447 | SP |
52 | -2.0889 | -6.27108976283 | 33.31 | 37.92 | 28.025 | 1524 | 33.81020796 | SP |
156 | 2.4311 | 8.44425147621 | 28.79 | 37.92 | 27.06 | 2697 | 29.96296811 | SP |
260 | 5.5911 | 21.8146703082 | 25.63 | 37.92 | 25.4 | 3949 | 29.37351189 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.