![WBI BullBear Quality 3000 ETF](/common/images/company/A_WBIL.png)
WBI BullBear Quality 3000 ETF (WBIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6599 | -1.95236686391 | 33.8 | 34.2362 | 33.1401 | 737 | 33.72190847 | SP |
4 | -0.5899 | -1.74888823006 | 33.73 | 34.2362 | 33 | 1242 | 33.52154311 | SP |
12 | 0.1301 | 0.394122993032 | 33.01 | 34.2362 | 32.61 | 1473 | 33.49041117 | SP |
26 | 1.8501 | 5.91275167785 | 31.29 | 34.77 | 31.17 | 2062 | 33.15346622 | SP |
52 | 3.4901 | 11.770994941 | 29.65 | 34.77 | 27.8785 | 2378 | 31.16655024 | SP |
156 | 2.4401 | 7.94820846906 | 30.7 | 34.77 | 27.06 | 2982 | 29.52873674 | SP |
260 | 5.5401 | 20.072826087 | 27.6 | 34.77 | 24.54 | 5627 | 27.9706393 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.