WBI BullBear Quality 3000 ETF (WBIL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4454 | 1.32541378264 | 33.6046 | 34.1647 | 33.6046 | 256 | 34.0203369 | SP |
4 | 0.36 | 1.06856634016 | 33.69 | 34.4638 | 33.2257 | 543 | 33.98292735 | SP |
12 | 0.57 | 1.70250896057 | 33.48 | 34.4638 | 31.58 | 848 | 33.49721413 | SP |
26 | 0.15 | 0.442477876106 | 33.9 | 34.77 | 31.58 | 1222 | 33.6370238 | SP |
52 | 4.1459 | 13.863985206 | 29.9041 | 34.77 | 27.8785 | 2151 | 31.47593047 | SP |
156 | 3.3 | 10.7317073171 | 30.75 | 34.77 | 27.06 | 2913 | 29.50364021 | SP |
260 | 7.235 | 26.9811672571 | 26.815 | 34.77 | 24.54 | 5337 | 28.0660753 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.