ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
WBI BullBear Quality 3000 ETF

WBI BullBear Quality 3000 ETF (WBIL)

31.2211
-0.186
(-0.59%)
31.275
0.0539
(0.17%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
31.2211
Bid
-
Ask
-
Volume
23,068
31.15 Day's Range 31.3753
28.025 52 Week Range 37.92
Previous Close
31.4071
Open
31.21
Last Trade
100
@
31.2211
Last Trade Time
Average Volume (3m)
1,481
Financial Volume
$ 723,027
VWAP
31.3433

WBIL Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.2789-0.88539682539731.531.5631.26599631.41636257SP
40.07110.22825040128431.1531.5630.43106431.19300415SP
12-0.8789-2.7380062305332.132.6628.025148130.26177SP
26-5.4589-14.882497273736.6836.8128.025176432.93831447SP
52-2.0889-6.2710897628333.3137.9228.025152433.81020796SP
1562.43118.4442514762128.7937.9227.06269729.96296811SP
2605.591121.814670308225.6337.9225.4394929.37351189SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RBNERobin Energy Ltd
$ 13.85
(313.43%)
101.81M
OPOceanPal Inc
$ 1.63
(125.45%)
80.28M
LGHLWLion Group Holding Ltd
$ 0.0052
(116.67%)
6.87M
NEONNeonode Inc
$ 16.83
(68.47%)
4.78M
ICONIcon Energy Corporation
$ 2.90
(62.01%)
59.04M
SBETSharpLink Gaming Inc
$ 9.2275
(-71.63%)
41.92M
AIHSSenmiao Technology Ltd
$ 0.381
(-63.01%)
16.8M
CHSNChanson International Holding
$ 0.22
(-60.00%)
15.15M
KWMK Wave Media Ltd
$ 2.91
(-50.43%)
2.59M
JZXNJiuzi Holdings Inc
$ 1.56
(-46.39%)
2.24M
HCTIHealthcare Triangle Inc
$ 0.0201
(-33.00%)
856.89M
GNLNGreenlane Holdings Inc
$ 0.0101
(-34.42%)
792.34M
CGBSCrown LNG Holdings Ltd
$ 0.1104
(31.43%)
788.42M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.655
(3.81%)
246.13M
NVDANVIDIA Corporation
$ 141.97
(-2.09%)
180.81M

Discussion

View Full Feed
rooster rooster 4 minutes ago
Reports indicate the shooter has been identified as Vance Luther Bolter. Bolter was appointed by Governor Walz to the Workforce Development Board in 2019 and by then-Governor Mark Dayton to the Workforce Development Council in 2016.


https://www.breitbart.com/border/2025/06/14/
12yearplan 12yearplan 5 minutes ago
https://x.com/TheMaineWonk/status/1934013285881225402
ROS-CH ROS-CH 7 minutes ago
Is it wise to start talking about second generation even before
first generation is approved and well established on the markets ?

The car-industry - and several others (i.e. Laptops, chips) - call this
'cannibalizing', i.e. the old product is no more longer bought i
NWBO
rmoss rmoss 7 minutes ago
I'm looking for 10s
SHIBUSD
kingbee kingbee 7 minutes ago
One thing in my favor is I don't break securities laws and con people out of their money.
IFUS
satter satter 8 minutes ago
RNVA Shareholders:

The Professor has spoken. 🤔

The new ROI benchmark.

Shares safe & sound collecting dust for years, no ROI 🫡
RNVA
Slojab Slojab 8 minutes ago
Empty bleachers, lots of yawning and protesters outnumbered attendees.

https://www.msn.com/en-us/news/politics/rain-forces-trump-to-rush-79th-birthday-parade-past-empty-bleachers/ar-AA1GJ7AN?ocid=hpmsn&cvid=743115024b64466bd816b935f26913af&ei=223
blackhawks blackhawks 9 minutes ago
You are just too f'cking incurious to credibly argue your points. Case in point:

Conclusion
Donald Trump’s rhetoric has repeatedly crossed into territory that many experts, law enforcement officials, and even courts have described as incitement or encouragement of violence. His
DR_rugby DR_rugby 10 minutes ago
So what’s next didn’t someone wager a bet

Jimmy convertible bonds nearly doubles in size 2.675b$$ from 1.75b$

Bonds to close 17 June

This week is a banking holiday week which creates a push on the market

Japanese bank to raise or maint
GME
joe_techi joe_techi 10 minutes ago
Men At Work - Down By The Sea
https://www.youtube.com/watch?v=z-672m20FVk
ergo sum ergo sum 11 minutes ago
Are accounts of small crowds at the parade accurate?
Investor082 Investor082 12 minutes ago
LOL, but you still don’t get it! No hiring, no reimbursement, insignificant Specials program revenue for the last 3 years, no FDA submission while approaching 5 years since data lock, and yet you continue to live in denial that revenue will be significant in 2026. Please take an extended break and d
NWBO
tmcfo tmcfo 13 minutes ago
Wasn't trying to ripping it apart, just offering a common sense suggestion so that interested investors know that it was being updated..
MVNT
trueblue trueblue 13 minutes ago
Agreed!!
SFRX
Snap22 Snap22 18 minutes ago
Bro!!!! Me and U!
FUNR
loanranger loanranger 20 minutes ago
A Company with SEC filing obligations (RSPI meets that definition) would be required to file an 8-K to report any material agreement. The fact that this Company hasn't seen fit to meet its filings obligations would seem to render that point moot.
But please don't lose sight of the source of t
RSPI
blackhawks blackhawks 21 minutes ago
There was an extensive list of possible targets among writings found in Boelter's vehicle. The list included more than 50 individuals including officials outside of Minnesota, and including abortion rights advocates and abortion facilities.

Which places him squarely on the Christo-Fas
Adjustedtosteep Adjustedtosteep 21 minutes ago
Well no, I wasn't kidding. You said the other day you were selling some so I didn't think it was a secret. I certainly didn't mean it in a bad way. You have every right to sell or buy. I don't ever hold it against anyone for taking profits.
MVNT
Investor082 Investor082 22 minutes ago
Agreed. And minions are trained to come up with excuses and victim mindset! This company will never succeed, guaranteed, unless they consider such endless dilution a success. Will certainly never be able to deliver consistent ROI to shareholders. No big pharma will want to come anywhere close to thi
NWBO
Banjo50 Banjo50 22 minutes ago
I think it should be five cents. I bid five cents for 200 shares at FIVE CENTS EACH!!!
REE
BigMoneyChalupa BigMoneyChalupa 23 minutes ago
Increasing the AS is not dilution, an increase in the OS is. They are likely increasing it to that level because they have additional acquisitions to make. A reverse split simply doesn’t make any sense at this point imo
AFFU
RKMKE RKMKE 24 minutes ago
Can’t stop laughing… nice reply!!!!
NWGC

Your Recent History

Delayed Upgrade Clock