WBI BullBear Quality 300... Historical Data - WBIL

Company Name	Etf Ticker Symbol	Market	Type
WBI BullBear Quality 3000 ETF	WBIL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.0829	0.25%	32.8323	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
32.96	32.77	32.96	32.8323	32.7494

WBIL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.96	33.0207	32.61	32.77	1,409	-0.1277	-0.39%
1 Month	34.3419	34.63	32.61	33.40	1,432	-1.51	-4.40%
3 Months	32.43	34.77	31.89	33.35	2,443	0.4023	1.24%
6 Months	28.7783	34.77	28.6458	31.48	2,883	4.05	14.09%
1 Year	27.45	34.77	27.16	29.80	3,327	5.38	19.61%
3 Years	30.56	34.77	27.06	29.49	3,070	2.27	7.44%
5 Years	27.2923	34.77	24.54	27.57	7,103	5.54	20.30%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	32.8323	0.08	0.25%	32.96	32.96	32.77	114
May 02 2024	32.7494	-0.01	-0.04%	32.94	32.94	32.6918	1,657
May 01 2024	32.7629	0.05	0.16%	32.61	32.82	32.61	4,557
Apr 30 2024	32.7094	-0.31	-0.94%	32.89	32.89	32.7094	346
Apr 29 2024	33.0207	0.11	0.33%	33.01	33.0207	32.89	425
Apr 26 2024	32.912	-0.01	-0.03%	32.96	32.98	32.912	62
Apr 25 2024	32.9219	-0.11	-0.32%	32.92	32.94	32.7401	2,202
Apr 24 2024	33.0281	-0.02	-0.06%	33.07	33.07	32.94	2,219
Apr 23 2024	33.0471	0.10	0.31%	33.06	33.06	33.0471	147
Apr 22 2024	32.9435	0.19	0.58%	33.05	33.05	32.9435	94
Apr 19 2024	32.7522	-0.04	-0.11%	32.87	32.87	32.7522	169
Apr 18 2024	32.7893	-0.32	-0.97%	32.8614	32.8614	32.75	697
Apr 17 2024	33.112	-0.17	-0.51%	33.40	33.40	32.98	2,324
Apr 16 2024	33.2829	-0.01	-0.04%	33.34	33.3499	33.21	2,306
Apr 15 2024	33.2946	-0.30	-0.89%	33.84	33.84	33.227	1,210
Apr 12 2024	33.5946	-0.51	-1.51%	33.89	33.89	33.44	1,798
Apr 11 2024	34.1088	0.00	0.01%	34.11	34.11	34.02	1,840
Apr 10 2024	34.1044	-0.22	-0.65%	34.06	34.1044	33.94	1,988
Apr 09 2024	34.3272	-0.16	-0.48%	34.19	34.3272	34.19	141
Apr 08 2024	34.4916	-0.04	-0.11%	34.5503	34.5503	34.48	2,312
Apr 05 2024	34.5309	0.40	1.18%	34.3419	34.63	34.3419	2,140