Volatility Premium Plus ETF (ZVOL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.41 | -2.11558307534 | 19.38 | 19.6824 | 18.24 | 26926 | 19.23482939 | SP |
4 | -1.65 | -8.00193986421 | 20.62 | 20.7797 | 17.26 | 53064 | 18.84564859 | SP |
12 | -1.58 | -7.68856447689 | 20.55 | 21.11 | 17.26 | 47244 | 19.11973251 | SP |
26 | -1.58 | -7.68856447689 | 20.55 | 21.11 | 17.26 | 47244 | 19.11973251 | SP |
52 | -1.58 | -7.68856447689 | 20.55 | 21.11 | 17.26 | 47244 | 19.11973251 | SP |
156 | -1.58 | -7.68856447689 | 20.55 | 21.11 | 17.26 | 47244 | 19.11973251 | SP |
260 | -1.58 | -7.68856447689 | 20.55 | 21.11 | 17.26 | 47244 | 19.11973251 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.