![Virtus Stone Harbor Emerging Markets High Yield Bond ETF](/common/images/company/A_VEMY.png)
Virtus Stone Harbor Emerging Markets High Yield Bond ETF (VEMY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1799 | -0.668524712003 | 26.91 | 26.94 | 26.7301 | 1852 | 26.85629944 | SP |
4 | 0.3301 | 1.25037878788 | 26.4 | 26.94 | 26.2777 | 862 | 26.69767338 | SP |
12 | 0.3301 | 1.25037878788 | 26.4 | 26.94 | 26.19 | 722 | 26.65031747 | SP |
26 | 1.1071 | 4.32072747141 | 25.623 | 26.98 | 25.5 | 3411 | 26.05631726 | SP |
52 | 1.6001 | 6.36729009152 | 25.13 | 26.98 | 23.725 | 2255 | 25.79374425 | SP |
156 | 1.4601 | 5.77799762564 | 25.27 | 26.98 | 23.725 | 1891 | 25.71633716 | SP |
260 | 1.4601 | 5.77799762564 | 25.27 | 26.98 | 23.725 | 1891 | 25.71633716 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.