Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Virtus Stone Harbor Emerging Markets High Yield Bond ETF | VEMY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0527 | -0.20% | 26.5505 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.60 | 26.5224 | 26.60 | 26.5505 | 26.6032 |
VEMY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.79 | 26.92 | 26.5224 | 26.71 | 2,126 | -0.2395 | -0.89% |
| 1 Month | 26.23 | 26.92 | 26.19 | 26.59 | 890 | 0.3205 | 1.22% |
| 3 Months | 26.19 | 26.98 | 26.01 | 26.23 | 3,322 | 0.3605 | 1.38% |
| 6 Months | 24.9577 | 26.98 | 24.91 | 26.01 | 3,356 | 1.59 | 6.38% |
| 1 Year | 23.8999 | 26.98 | 23.725 | 25.74 | 2,322 | 2.65 | 11.09% |
| 3 Years | 25.27 | 26.98 | 23.725 | 25.67 | 2,070 | 1.28 | 5.07% |
| 5 Years | 25.27 | 26.98 | 23.725 | 25.67 | 2,070 | 1.28 | 5.07% |
VEMY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 26.5505 | -0.05 | -0.20% | 26.60 | 26.60 | 26.5224 | 447 |
| May 21 2024 | 26.6032 | -0.03 | -0.10% | 26.70 | 26.70 | 26.58 | 4,333 |
| May 20 2024 | 26.6302 | -0.16 | -0.59% | 26.65 | 26.70 | 26.6302 | 1,726 |
| May 17 2024 | 26.7875 | 0.02 | 0.08% | 26.7899 | 26.80 | 26.71 | 1,210 |
| May 16 2024 | 26.767 | -0.13 | -0.48% | 26.92 | 26.92 | 26.767 | 1,299 |
| May 15 2024 | 26.8958 | 0.24 | 0.90% | 26.79 | 26.8958 | 26.79 | 2,060 |
| May 14 2024 | 26.6553 | 0.04 | 0.15% | 26.71 | 26.71 | 26.58 | 338 |
| May 13 2024 | 26.6152 | 0.02 | 0.06% | 26.70 | 26.70 | 26.58 | 913 |
| May 10 2024 | 26.60 | -0.06 | -0.22% | 26.63 | 26.63 | 26.60 | 164 |
| May 09 2024 | 26.6584 | 0.07 | 0.26% | 26.65 | 26.665 | 26.65 | 189 |
| May 08 2024 | 26.5897 | -0.03 | -0.10% | 26.525 | 26.63 | 26.525 | 285 |
| May 07 2024 | 26.6157 | -0.04 | -0.15% | 26.62 | 26.62 | 26.6157 | 23 |
| May 06 2024 | 26.6548 | 0.07 | 0.27% | 26.67 | 26.67 | 26.6548 | 114 |
| May 03 2024 | 26.5842 | 0.12 | 0.46% | 26.58 | 26.5842 | 26.55 | 216 |
| May 02 2024 | 26.4634 | 0.11 | 0.43% | 26.45 | 26.4634 | 26.45 | 1,001 |
| May 01 2024 | 26.351 | 0.14 | 0.52% | 26.30 | 26.351 | 26.30 | 3 |
| Apr 30 2024 | 26.2141 | -0.22 | -0.82% | 26.29 | 26.29 | 26.19 | 254 |
| Apr 29 2024 | 26.4317 | 0.13 | 0.49% | 26.40 | 26.4317 | 26.38 | 549 |
| Apr 26 2024 | 26.3016 | 0.04 | 0.17% | 26.28 | 26.35 | 26.28 | 1,372 |
| Apr 25 2024 | 26.2568 | 0.04 | 0.15% | 26.20 | 26.28 | 26.20 | 1,099 |
| Apr 24 2024 | 26.2163 | -0.21 | -0.81% | 26.23 | 26.23 | 26.2163 | 661 |
| Apr 23 2024 | 26.43 | 0.05 | 0.19% | 26.35 | 26.45 | 26.35 | 3,279 |
