Vanguard US Momentum Factor ETF (VFMO)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.16 | -0.0997195387971 | 160.45 | 161.68 | 159.32 | 21897 | 160.31403168 | SP |
4 | 2.98 | 1.89434873816 | 157.31 | 161.68 | 147.4026 | 23644 | 155.76038222 | SP |
12 | 9.24 | 6.11717974181 | 151.05 | 161.68 | 134.72 | 27829 | 153.78631886 | SP |
26 | 8.87 | 5.85787874785 | 151.42 | 161.68 | 134.72 | 30100 | 150.399769 | SP |
52 | 48.07 | 42.8355016931 | 112.22 | 161.68 | 105.635 | 23296 | 144.75919372 | SP |
156 | 27.3 | 20.5278592375 | 132.99 | 161.68 | 102.91 | 15655 | 130.89542194 | SP |
260 | 78.58 | 96.1693795129 | 81.71 | 161.68 | 56.65 | 11713 | 126.6382758 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.