Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| VanEck International High Yield Bond ETF | IHY | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0245 | -0.12% | 20.6351 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.63 | 20.62 | 20.6891 | 20.6351 | 20.6596 |
IHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.52 | 20.73 | 20.45 | 20.57 | 1,552 | 0.1151 | 0.56% |
| 1 Month | 20.29 | 20.73 | 20.20 | 20.32 | 7,039 | 0.3451 | 1.70% |
| 3 Months | 20.77 | 20.94 | 20.16 | 20.48 | 6,600 | -0.1349 | -0.65% |
| 6 Months | 19.92 | 20.95 | 19.91 | 20.48 | 16,823 | 0.7151 | 3.59% |
| 1 Year | 19.81 | 20.95 | 19.15 | 20.07 | 19,246 | 0.8251 | 4.17% |
| 3 Years | 25.95 | 26.13 | 17.60 | 21.56 | 25,901 | -5.31 | -20.48% |
| 5 Years | 24.31 | 26.13 | 17.60 | 22.80 | 28,211 | -3.67 | -15.12% |
IHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 20.6351 | -0.02 | -0.12% | 20.63 | 20.6891 | 20.62 | 1,611 |
| May 16 2024 | 20.6596 | -0.07 | -0.34% | 20.69 | 20.69 | 20.6405 | 752 |
| May 15 2024 | 20.73 | 0.18 | 0.85% | 20.63 | 20.73 | 20.63 | 1,557 |
| May 14 2024 | 20.555 | 0.06 | 0.29% | 20.54 | 20.555 | 20.49 | 1,831 |
| May 13 2024 | 20.495 | -0.01 | -0.05% | 20.54 | 20.54 | 20.46 | 2,433 |
| May 10 2024 | 20.5049 | -0.01 | -0.02% | 20.52 | 20.52 | 20.45 | 1,189 |
| May 09 2024 | 20.51 | 0.03 | 0.15% | 20.48 | 20.515 | 20.47 | 3,427 |
| May 08 2024 | 20.4799 | -0.04 | -0.20% | 20.45 | 20.4799 | 20.45 | 802 |
| May 07 2024 | 20.5201 | 0.02 | 0.07% | 20.52 | 20.527 | 20.48 | 3,421 |
| May 06 2024 | 20.5049 | 0.02 | 0.12% | 20.47 | 20.55 | 20.47 | 2,076 |
| May 03 2024 | 20.4799 | 0.07 | 0.34% | 20.49 | 20.5275 | 20.46 | 22,650 |
| May 02 2024 | 20.41 | 0.16 | 0.80% | 20.31 | 20.41 | 20.31 | 1,992 |
| May 01 2024 | 20.2481 | 0.03 | 0.14% | 20.24 | 20.29 | 20.23 | 28,228 |
| Apr 30 2024 | 20.2196 | -0.10 | -0.49% | 20.29 | 20.32 | 20.2196 | 53,237 |
| Apr 29 2024 | 20.32 | 0.05 | 0.23% | 20.33 | 20.3491 | 20.28 | 2,010 |
| Apr 26 2024 | 20.2734 | -0.03 | -0.13% | 20.28 | 20.33 | 20.24 | 3,513 |
| Apr 25 2024 | 20.30 | 0.01 | 0.05% | 20.21 | 20.32 | 20.20 | 1,863 |
| Apr 24 2024 | 20.2894 | -0.02 | -0.12% | 20.31 | 20.31 | 20.23 | 558 |
| Apr 23 2024 | 20.314 | -0.02 | -0.10% | 20.29 | 20.32 | 20.29 | 617 |
| Apr 22 2024 | 20.335 | 0.08 | 0.38% | 20.27 | 20.335 | 20.22 | 4,739 |
| Apr 19 2024 | 20.2583 | 0.06 | 0.29% | 20.29 | 20.33 | 20.24 | 3,826 |
| Apr 18 2024 | 20.20 | -0.04 | -0.21% | 20.25 | 20.26 | 20.20 | 2,109 |
