Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
VanEck Gold Miners ETF (GDX)
VanEck Gold Miners ETF (GDX) Historical

GDX VanEck Gold Miners ETF

36.58

0.39 (1.08%)

Jul 26 2024 - Closed

Delayed by 15 minutes

GDX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	36.48	0.29	0.80%	36.52	36.7601	36.31	13,456,521
Jul 25 2024	36.19	-1.04	-2.79%	36.255	36.558	35.90	27,367,505
Jul 24 2024	37.23	-0.23	-0.61%	37.82	38.38	37.20	20,712,364
Jul 23 2024	37.46	0.01	0.03%	37.42	37.56	37.155	7,686,695
Jul 22 2024	37.45	0.06	0.16%	37.31	37.58	36.97	13,957,221
Jul 19 2024	37.39	-0.48	-1.27%	36.86	37.7101	36.79	22,843,391
Jul 18 2024	37.87	-0.57	-1.48%	38.69	38.69	37.64	17,056,057
Jul 17 2024	38.44	-0.84	-2.14%	39.16	39.41	38.38	20,121,578
Jul 16 2024	39.28	1.33	3.50%	38.27	39.3221	38.10	21,392,242
Jul 15 2024	37.95	-0.22	-0.58%	38.20	38.58	37.69	18,949,320
Jul 12 2024	38.17	0.08	0.21%	37.65	38.31	37.65	14,686,095
Jul 11 2024	38.09	1.04	2.81%	37.93	38.15	37.035	25,123,711
Jul 10 2024	37.05	0.94	2.60%	36.54	37.1666	36.525	18,421,771
Jul 09 2024	36.11	0.01	0.03%	36.13	36.37	35.83	7,902,104
Jul 08 2024	36.10	-0.17	-0.47%	35.86	36.155	35.51	16,411,544
Jul 05 2024	36.27	0.99	2.81%	35.88	36.535	35.86	19,347,935
Jul 03 2024	35.28	1.26	3.70%	34.55	35.56	34.52	21,553,205
Jul 02 2024	34.02	0.13	0.38%	33.86	34.35	33.65	11,896,147
Jul 01 2024	33.89	-0.34	-0.99%	34.09	34.42	33.81	8,285,740
Jun 28 2024	34.23	0.00	0.00%	34.23	34.23	34.23	0
Jun 27 2024	34.23	0.41	1.21%	34.20	34.43	34.16	9,967,319
Jun 26 2024	33.82	-0.02	-0.06%	33.35	33.90	33.28	13,469,722
Jun 25 2024	33.84	-0.41	-1.20%	34.07	34.10	33.81	10,018,923
Jun 24 2024	34.25	0.26	0.76%	34.28	34.575	34.12	16,669,820
Jun 21 2024	33.99	-0.56	-1.62%	34.41	34.47	33.795	22,630,339
Jun 20 2024	34.55	0.85	2.52%	34.0672	34.79	33.87	20,718,815
Jun 18 2024	33.70	0.50	1.51%	33.18	33.84	33.07	13,763,853
Jun 17 2024	33.20	-0.21	-0.63%	33.21	33.35	32.835	12,232,067
Jun 14 2024	33.41	0.26	0.78%	33.53	33.54	32.96	16,312,504
Jun 13 2024	33.15	-0.85	-2.50%	33.83	34.06	32.955	21,149,437
Jun 12 2024	34.00	0.25	0.74%	34.50	34.80	33.8562	23,012,829
Jun 11 2024	33.75	-0.28	-0.82%	33.80	33.80	33.335	14,238,353
Jun 10 2024	34.03	0.49	1.46%	33.71	34.09	33.4501	12,841,758
Jun 07 2024	33.54	-2.47	-6.86%	34.74	34.81	33.49	44,202,139
Jun 06 2024	36.01	1.22	3.51%	34.96	36.03	34.78	22,979,004
Jun 05 2024	34.79	0.61	1.78%	34.43	34.87	34.08	17,585,961
Jun 04 2024	34.18	-1.33	-3.75%	34.96	34.96	33.9502	29,074,158
Jun 03 2024	35.51	0.21	0.59%	35.42	35.59	35.13	17,345,551
May 31 2024	35.30	-0.26	-0.73%	35.80	35.95	35.00	15,714,182
May 30 2024	35.56	0.37	1.05%	35.31	35.845	35.19	13,440,552
May 29 2024	35.19	-0.91	-2.52%	35.67	35.91	35.17	19,196,231
May 28 2024	36.10	0.84	2.38%	36.03	36.23	35.7101	16,354,979
May 24 2024	35.26	0.51	1.47%	35.26	35.50	35.135	10,592,889
May 23 2024	34.75	-0.70	-1.97%	35.40	35.65	34.66	32,325,976
May 22 2024	35.45	-1.48	-4.01%	36.45	36.56	35.29	37,371,393
May 21 2024	36.93	-0.31	-0.83%	37.02	37.22	36.73	15,351,902
May 20 2024	37.24	0.37	1.00%	36.95	37.47	36.5201	23,211,517
May 17 2024	36.87	1.21	3.39%	36.21	36.89	36.00	35,723,756
May 16 2024	35.66	-0.25	-0.70%	35.67	35.89	35.33	14,874,357
May 15 2024	35.91	0.51	1.44%	35.80	36.11	35.06	21,850,162
May 14 2024	35.40	0.45	1.29%	35.18	35.46	35.04	13,363,485
May 13 2024	34.95	-0.30	-0.85%	35.11	35.4475	34.67	15,574,247
May 10 2024	35.25	-0.11	-0.31%	35.75	35.88	35.23	19,756,434
May 09 2024	35.36	1.20	3.51%	34.44	35.43	34.44	26,775,963
May 08 2024	34.16	-0.01	-0.03%	33.84	34.47	33.74	17,698,134
May 07 2024	34.17	-0.04	-0.12%	34.10	34.265	33.915	9,749,185
May 06 2024	34.21	0.77	2.30%	34.155	34.4698	34.10	18,677,275
May 03 2024	33.44	-0.14	-0.42%	33.72	33.89	33.145	22,365,107
May 02 2024	33.58	0.26	0.78%	33.15	33.815	32.9301	19,721,382
May 01 2024	33.32	0.19	0.57%	33.40	34.20	33.10	30,040,112
Apr 30 2024	33.13	-1.64	-4.72%	33.8299	33.99	33.10	41,465,283
Apr 29 2024	34.77	0.19	0.55%	34.64	34.96	34.07	16,977,251

VanEck Gold Miners ETF

Delayed Upgrade Clock