Tuttle Capital Self Defense Index ETF (GUNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3754 | 1.29605590234 | 28.9648 | 29.58 | 28.11 | 237 | 29.29870481 | SP |
4 | 1.8702 | 6.8081543502 | 27.47 | 29.74 | 26.1 | 177 | 28.81020439 | SP |
12 | 0.9102 | 3.20154766092 | 28.43 | 30.23 | 26.1 | 338 | 28.73550033 | SP |
26 | 4.0302 | 15.9233504544 | 25.31 | 30.23 | 24.7999 | 399 | 27.53298144 | SP |
52 | 4.0302 | 15.9233504544 | 25.31 | 30.23 | 24.7999 | 399 | 27.53298144 | SP |
156 | 4.0302 | 15.9233504544 | 25.31 | 30.23 | 24.7999 | 399 | 27.53298144 | SP |
260 | 4.0302 | 15.9233504544 | 25.31 | 30.23 | 24.7999 | 399 | 27.53298144 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.