![TrueShares Structured Outcome June](/common/images/company/A_JUNZ.png)
TrueShares Structured Outcome June (JUNZ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.486 | -1.63438806291 | 29.7359 | 29.9309 | 29.2499 | 920 | 29.73988148 | SP |
4 | 0.1329 | 0.456434385411 | 29.117 | 29.9309 | 29.0301 | 4072 | 29.12541493 | SP |
12 | 1.6415 | 5.94565422118 | 27.6084 | 29.9309 | 27.6084 | 3014 | 28.81538769 | SP |
26 | 2.7268 | 10.2808495236 | 26.5231 | 29.9309 | 26.5231 | 1889 | 28.76590438 | SP |
52 | 2.4654 | 9.20457727417 | 26.7845 | 29.9309 | 24.8872 | 1149 | 28.25376786 | SP |
156 | 3.5292 | 13.7212439786 | 25.7207 | 29.9309 | 22.6 | 2466 | 25.95063305 | SP |
260 | 4.2299 | 16.9060751399 | 25.02 | 29.9309 | 22.6 | 2780 | 25.81067775 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.