TrueShares Structured Ou... Historical Data - JUNZ

Company Name	Etf Ticker Symbol	Market	Type
TrueShares Structured Outcome June	JUNZ	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	28.5676	04:09:44

Open Price	Low Price	High Price	Close Price	Prev Close
				28.5676

JUNZ Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.1664	28.63	28.1664	28.56	2,788	0.4012	1.42%
1 Month	27.2227	28.63	27.2227	28.46	1,386	1.34	4.94%
3 Months	27.5224	28.63	27.0411	28.27	823	1.05	3.80%
6 Months	26.7302	28.63	25.8317	27.25	558	1.84	6.87%
1 Year	25.0142	28.63	24.7621	26.01	3,377	3.55	14.21%
3 Years	25.02	28.63	22.60	25.44	2,788	3.55	14.18%
5 Years	25.02	28.63	22.60	25.44	2,788	3.55	14.18%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	28.5676	0.04	0.14%	28.5276	28.63	28.5276	6,502
May 17 2024	28.5276	0.00	0.00%	28.47	28.5276	28.47	1,840
May 16 2024	28.528	-0.05	-0.17%	28.5772	28.5772	28.528	0
May 15 2024	28.5772	0.27	0.97%	28.3023	28.5772	28.3023	0
May 14 2024	28.3023	0.14	0.48%	28.1664	28.3023	28.1664	22
May 13 2024	28.1664	-0.02	-0.07%	28.1848	28.1848	28.1664	0
May 10 2024	28.1848	0.06	0.21%	28.1262	28.1848	28.1262	2,510
May 09 2024	28.1262	0.08	0.28%	28.049	28.1262	28.049	0
May 08 2024	28.049	0.03	0.09%	28.0234	28.049	28.0234	84
May 07 2024	28.0234	0.06	0.21%	27.9641	28.0234	27.9641	0
May 06 2024	27.9641	0.23	0.83%	27.7342	27.9641	27.7342	0
May 03 2024	27.7342	0.32	1.16%	27.4174	27.7342	27.4174	0
May 02 2024	27.4174	0.15	0.53%	27.2722	27.4174	27.2722	0
May 01 2024	27.2722	-0.09	-0.34%	27.3652	27.3652	27.2722	0
Apr 30 2024	27.3652	-0.33	-1.17%	27.6902	27.6902	27.3652	0
Apr 29 2024	27.6902	0.08	0.30%	27.6084	27.6902	27.6084	1
Apr 26 2024	27.6084	0.24	0.89%	27.3659	27.6084	27.3659	0
Apr 25 2024	27.3659	-0.13	-0.48%	27.4974	27.4974	27.3659	0
Apr 24 2024	27.4974	0.03	0.11%	27.4669	27.50	27.4669	100
Apr 23 2024	27.4669	0.24	0.90%	27.2227	27.4669	27.2227	32
Apr 22 2024	27.2227	0.18	0.67%	27.0411	27.2227	27.0411	1