ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Timothy Plan Market Neutral ETF

Timothy Plan Market Neutral ETF (TPMN)

23.67
0.06
(0.25%)
At close: July 22 4:00PM
24.00
0.33
( 1.39% )
After Hours: 5:05PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
24.00
Bid
-
Ask
-
Volume
5,378
23.65 Day's Range 23.745
23.165 52 Week Range 26.43
Previous Close
23.61
Open
23.65
Last Trade
100
@
23.67
Last Trade Time
Average Volume (3m)
6,675
Financial Volume
$ 127,443
VWAP
23.697

TPMN Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.672.8718388341223.3323.74523.33435323.52179655SP
40.542.3017902813323.4623.74523.33414823.46207229SP
120.331.3941698352323.6723.991923.32667523.70692545SP
26-0.28-1.1532125205924.2824.5123.165802723.6876523SP
52-0.57-2.319902319924.5726.4323.1651368724.48456096SP
156-1.03-4.1150619256925.0326.4323.1651080624.53941705SP
260-1.03-4.1150619256925.0326.4323.1651080624.53941705SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
CMAXCareMax Inc
$ 5.19
(228.48%)
102.61M
NUKKNukkleus Inc
$ 0.499
(55.94%)
26.19M
SNOASonoma Pharmaceuticals Inc
$ 0.423
(37.34%)
4.87M
ONDSOndas Holdings Inc
$ 1.1297
(34.06%)
2.19M
LGCBLinkage Global Inc
$ 3.6601
(-29.82%)
168k
CGBSCrown LNG Holdings Ltd
$ 0.9997
(-29.10%)
3.38M
SPECSpectaire Holdings Inc
$ 0.3962
(-24.53%)
1.87M
GSUNGolden Sun Health Technology Group Ltd
$ 5.13
(-23.66%)
158.58k
PSNLPersonalis Inc
$ 2.9808
(-22.58%)
3.1M
NVDANVIDIA Corporation
$ 123.54
(4.76%)
238.8M
SQQQProShares UltraPro Short QQQ
$ 8.09
(-4.37%)
183.24M
MIRAMIRA Pharmaceuticals Inc
$ 5.01
(627.35%)
157.94M
SERVServe Robotics Inc
$ 8.73
(15.63%)
151.44M
NCPLNetcapital Inc
$ 0.1118
(7.50%)
124.21M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
LOL If i don't relax my LIV ban you will for sure.
Konaploinks Konaploinks 3 minutes ago
At least my nvda is back up. My Intel still needs to get the lead out. My Vcsy is still mia. Come on TsC. Rule!
StockInfo11 StockInfo11 4 minutes ago
This Wednesday (July 24th) at 11:30 AM Eastern Time, copper jr ZEUS.c will present at the Battery & Precious Metals Virtual Investor Conference. The company is part of the strategic discussions aimed at highlighting advancements and opportunities in the mining sector, particularly within the battery
ZEUS
Dano02VFR Dano02VFR 4 minutes ago
Why is everything "Oh wow" with you?
ERBB
blackhawks blackhawks 4 minutes ago
Like most sweeping generalizations, meritless.

Mindless trickle down economics AND spending = recessions. Dem response, almost always it's the Dems elected to clean up the f'ing mess....see Great Recession.....of necessity is deficit spending.

ALL threats of gov shutdow
hedge_fun hedge_fun 4 minutes ago
Wouldn’t hand-fanning be more
environmentally,….

friendly than the SeaVac?

Or is hand-fanning more disturbing?

It’s a bit hard to tell.

And speaking of that, do you see a tension between SFRX’s statement on the new website…. BEFORE
SFRX
neomania neomania 5 minutes ago
Going shoulder to knee.
NSAV
drhome drhome 5 minutes ago
Perhaps entitled to have some $ selling some shares to pay some bills. Its been a long road for many years, so I'm sure there's been some hurt financially for Emil. I just wish they wouldn't be dumping shares for so long. That is bound to make any shareholder uncomfortable.
VPLM
irishintelligence irishintelligence 5 minutes ago
http://cdn.ceo.ca.s3-us-west-2.amazonaws.com/1dr223l-Anatomy%20of%20a%20Basher%20-%20Do%20and%20Don%27t.pdf

This is so good. “Use 10% fact and 90% suggestion”

Bashers are paid. Check it out.
SPZI
wingtrade wingtrade 6 minutes ago
The stock structure is why the stock is in the low trips. I’m genuinely curious what he means by somehow implying that the SS is good. The only way that makes any sense to me is if transfer all the restricted shares in a change of control, and then new management cancels them all. I’m scratching my
FUNR
Chartmaster Chartmaster 6 minutes ago
Weekly charts showing some classic bottoming signals! Be nice to see .02 again here and bag a 200X

https://investorshub.advfn.com/uimage/uploads/2024/7/22/bzsctNWPN_7-22-24.PNG
NWPN
808mark 808mark 7 minutes ago
Deem it however you like…like LQMT USA LUGEE LI TC and your investment it probably is exactly that bull
LQMT USA is a shell company taking all LQMT shareholders for their initial investment. You have lost money on paper just like every other LQMT shareholder has to this point.
The qu
LQMT
jbsliverer jbsliverer 7 minutes ago
Services Employee International 1.8 million strong voted to endorse VP Harris.

https://x.com/SEIU/status/1815181369355461065
k9narc k9narc 7 minutes ago
Make your own and can it in small jars.

There are too many things I can't pronounce in a jug of store bought .
Chen1996 Chen1996 7 minutes ago
Sad to see no freedom of speech on this board
TGLO
highlandernew highlandernew 7 minutes ago
🔴🔴Nebuchad, AMC at ¢0.99 cents AIN'T MOASS LOL?!:
$10+ soon (aka ¢0.99 cents)
But anyway, after the *real* AMC post reverse split price CRASH I'll average *down* even harder?

Like... after CITADEL
AMC SLF
alstocks alstocks 8 minutes ago
Zero risk of going expert market…new rules since

they filed the attorney letter…. they can remain

pink limited for a while….

Good luck to all
XALL
Sonnyelias Sonnyelias 9 minutes ago
Exactly 💯
NSAV
janice shell janice shell 9 minutes ago
The hash and opium issue was due to Afghanistan.

Not really. Everybody smoked hash back in the '60s and early '70s.
Sonnyelias Sonnyelias 10 minutes ago
If was in the chart watching the volume.....I knew it was toast
ILST
highlandernew highlandernew 10 minutes ago
🔴🔴World's GREATEST Movie Company under $1B Market Cap?:

Real shares are Apex property #2 of HUMAN RACE ?

https://investorshub.advfn.com/uimage/uploads/2024/5/9/xqulaAMC_WORLD.png

AMC
mrwilson31 mrwilson31 10 minutes ago
Make believe freebies?

I could care less what you think or believe. It’s how I roll in OTC land.
Always have done it that way.
You can do your way or learn a few things down here.

Do you want me explain the difference between AS and OS?
XCRT
MasterBlastr MasterBlastr 10 minutes ago
Probably by next season I'll pass you up on the iHub contest average $ winnings.
Sly1969 Sly1969 11 minutes ago
One more thing. Embrace the boredom here in PSRU. Low volume days. No high fives. Was that way for many tickers before the explosion. People were bored in ASNS prior to the explosion from under 50 cents to over 4 dollars in June this year. I kept investing when stocktwits and ihub was very quie
PSRU

Your Recent History

Delayed Upgrade Clock