Timothy Plan Market Neutral ETF (TPMN)
AMEX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0103 | 0.0432046979866 | 23.84 | 23.9099 | 23.75 | 2145 | 23.86287244 | SP |
| 4 | 0.1003 | 0.422315789474 | 23.75 | 24.01 | 23.61 | 2201 | 23.77635199 | SP |
| 12 | -0.0297 | -0.124371859296 | 23.88 | 24.01 | 23.32 | 3879 | 23.5713931 | SP |
| 26 | 0.3203 | 1.36124096898 | 23.53 | 24.01 | 23.165 | 6916 | 23.59538353 | SP |
| 52 | -0.7097 | -2.88965798046 | 24.56 | 26.43 | 23.165 | 6785 | 24.1570938 | SP |
| 156 | -1.1797 | -4.71314422693 | 25.03 | 26.43 | 23.165 | 10272 | 24.52643968 | SP |
| 260 | -1.1797 | -4.71314422693 | 25.03 | 26.43 | 23.165 | 10272 | 24.52643968 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724452200 | 23.8503 | 0.03 | 0.12 | 23.83 | 23.88 | 23.83 | 1519 |
| 1724365800 | 23.8214 | -0.02 | -0.09 | 23.87 | 23.87 | 23.81 | 807 |
| 1724279400 | 23.8422 | -0.02 | -0.07 | 23.78 | 23.87 | 23.78 | 2531 |
| 1724193000 | 23.86 | -0.01 | -0.05 | 23.83 | 23.86 | 23.8217 | 1150 |
| 1724106600 | 23.8721 | -0.01 | -0.04 | 23.75 | 23.8721 | 23.75 | 2480 |
| 1723847400 | 23.8805 | 0.04 | 0.18 | 23.84 | 23.9099 | 23.835 | 3756 |
| 1723761000 | 23.8369 | 0.08 | 0.32 | 23.61 | 23.87 | 23.61 | 2281 |
| 1723674600 | 23.7602 | -0.01 | -0.02 | 23.75 | 23.79 | 23.75 | 2286 |
| 1723588200 | 23.7652 | 0.04 | 0.15 | 23.73 | 23.7652 | 23.73 | 293 |
| 1723501800 | 23.7299 | 0.03 | 0.11 | 23.71 | 23.79 | 23.71 | 975 |
| 1723242600 | 23.704 | -0.01 | -0.04 | 23.7 | 23.73 | 23.63 | 1940 |
| 1723156200 | 23.7146 | -0.05 | -0.19 | 23.7 | 23.75 | 23.7 | 990 |
| 1723069800 | 23.7607 | 0.02 | 0.09 | 23.76 | 23.774 | 23.75 | 400 |
| 1722983400 | 23.7401 | -0.04 | -0.16 | 23.74 | 23.75 | 23.7399 | 1944 |
| 1722897000 | 23.7773 | 0.03 | 0.13 | 24.01 | 24.01 | 23.7 | 10886 |
| 1722637800 | 23.7464 | 0.09 | 0.39 | 23.62 | 23.79 | 23.62 | 2278 |
| 1722551400 | 23.6537 | -0.12 | -0.49 | 23.75 | 23.82 | 23.6115 | 1401 |
| 1722465000 | 23.7692 | 0.12 | 0.51 | 23.74 | 23.7692 | 23.74 | 1449 |
| 1722378600 | 23.6486 | -0.07 | -0.32 | 23.71 | 23.74 | 23.6486 | 2066 |
| 1722292200 | 23.7234 | -0.01 | -0.03 | 23.75 | 23.764 | 23.68 | 1806 |
| 1722033000 | 23.7317 | -0.02 | -0.09 | 23.75 | 23.75 | 23.68 | 2297 |
| 1721946600 | 23.7534 | 0.16 | 0.69 | 23.65 | 23.7534 | 23.65 | 5558 |
| 1721860200 | 23.59 | -0.12 | -0.51 | 23.74 | 23.74 | 23.59 | 7044 |
| 1721773800 | 23.71 | 0.04 | 0.17 | 23.73 | 23.73 | 23.59 | 8205 |
| 1721687400 | 23.67 | 0.06 | 0.25 | 23.65 | 23.745 | 23.65 | 5378 |
| 1721428200 | 23.61 | 0 | 0.00 | 23.69 | 23.69 | 23.61 | 5451 |
| 1721341800 | 23.61 | 0.16 | 0.68 | 23.51 | 23.6699 | 23.51 | 7358 |
| 1721255400 | 23.451 | 0.08 | 0.35 | 23.49 | 23.528 | 23.451 | 2909 |
| 1721169000 | 23.37 | -0 | -0.00 | 23.35 | 23.405 | 23.341 | 5531 |
| 1721082600 | 23.371 | 0 | 0.00 | 23.33 | 23.41 | 23.33 | 543 |
| 1720823400 | 23.37 | -0.03 | -0.13 | 23.42 | 23.48 | 23.37 | 9651 |
| 1720737000 | 23.4 | -0.02 | -0.09 | 23.49 | 23.5488 | 23.4 | 5989 |
| 1720650600 | 23.42 | -0.05 | -0.21 | 23.41 | 23.44 | 23.41 | 1419 |
| 1720564200 | 23.47 | -0.03 | -0.13 | 23.495 | 23.5 | 23.46 | 1386 |
| 1720477800 | 23.5 | -0.09 | -0.38 | 23.48 | 23.54 | 23.48 | 2642 |
| 1720218600 | 23.5894 | 0.03 | 0.12 | 23.64 | 23.675 | 23.5894 | 1509 |
| 1720040640 | 23.561 | -0.01 | -0.04 | 23.59 | 23.64 | 23.561 | 1383 |
| 1719959400 | 23.57 | 0.06 | 0.26 | 23.53 | 23.6 | 23.53 | 1630 |
| 1719873000 | 23.51 | 0.13 | 0.56 | 23.47 | 23.5699 | 23.47 | 6388 |
| 1719613800 | 23.38 | 0 | 0.00 | 23.38 | 23.38 | 23.38 | 0 |
| 1719527400 | 23.38 | -0.03 | -0.13 | 23.44 | 23.44 | 23.37 | 5823 |
| 1719441000 | 23.41 | -0.01 | -0.04 | 23.41 | 23.4699 | 23.38 | 3020 |
| 1719354600 | 23.42 | -0.06 | -0.26 | 23.495 | 23.5299 | 23.411 | 5736 |
| 1719268200 | 23.48 | 0.05 | 0.21 | 23.46 | 23.52 | 23.431 | 3360 |
| 1719009000 | 23.43 | -0.03 | -0.13 | 23.49 | 23.57 | 23.43 | 5553 |
| 1718922600 | 23.46 | 0.01 | 0.04 | 23.46 | 23.55 | 23.45 | 3689 |
| 1718749800 | 23.45 | -0.02 | -0.09 | 23.46 | 23.55 | 23.45 | 9297 |
| 1718663400 | 23.47 | 0.08 | 0.34 | 23.47 | 23.4986 | 23.401 | 5404 |
| 1718404200 | 23.3916 | 0.07 | 0.31 | 23.39 | 23.46 | 23.36 | 5413 |
| 1718317800 | 23.32 | -0.09 | -0.38 | 23.51 | 23.51 | 23.32 | 6723 |
| 1718231400 | 23.41 | -0.18 | -0.75 | 23.34 | 23.4284 | 23.34 | 8609 |
| 1718145000 | 23.5858 | 0.02 | 0.09 | 23.55 | 23.62 | 23.55 | 8077 |
| 1718058600 | 23.5642 | -0.02 | -0.08 | 23.62 | 23.62 | 23.54 | 7855 |
| 1717799400 | 23.5821 | -0.07 | -0.28 | 23.7 | 23.7 | 23.58 | 3702 |
| 1717713000 | 23.6482 | -0.04 | -0.16 | 23.7 | 23.7 | 23.61 | 2774 |
| 1717626600 | 23.6851 | -0.06 | -0.27 | 23.765 | 23.765 | 23.67 | 1419 |
| 1717540200 | 23.7492 | -0.04 | -0.17 | 23.81 | 23.81 | 23.72 | 2325 |
| 1717453800 | 23.79 | -0.08 | -0.33 | 23.8 | 23.84 | 23.79 | 6575 |
| 1717194600 | 23.8697 | -0 | -0.00 | 23.88 | 23.95 | 23.8697 | 1745 |
| 1717108200 | 23.87 | 0.07 | 0.29 | 23.98 | 23.98 | 23.87 | 2566 |
| 1717021800 | 23.8 | -0.12 | -0.50 | 23.89 | 23.9244 | 23.791 | 7341 |
| 1716935400 | 23.9192 | 0.05 | 0.21 | 23.78 | 23.9819 | 23.78 | 9710 |
| 1716589800 | 23.87 | 0.04 | 0.17 | 23.88 | 23.9399 | 23.86 | 5167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
