Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 2,542 |
|
|||||
| News | - | ||||||
| Day High | 24.65 | Low High |
|||||
| Day Low | 24.5105 | ||||||
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategas Macro Thematic Opportunities ETF | SAMT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1814 | -0.73% | 24.5148 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.65 | 24.5105 | 24.65 | 24.5148 | 24.6962 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 74 | 2,542 | 24.58 | 62,490 | - | 21.76 - 25.75 |
| Last Trade Time | Type | Quantity | Etf Price | Currency |
|---|---|---|---|---|
| 20:00:00 | 100 | 24.5148 | USD |
Strategas Macro Thematic Opportunities ETF Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 63.74M | - | - | - | 9.85 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News Strategas Macro Thematic...
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
SAMT Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.9292 | 25.0025 | 24.48 | 24.85 | 5,132 | -0.4144 | -1.66% |
| 1 Month | 25.47 | 25.75 | 24.21 | 25.19 | 5,768 | -0.9552 | -3.75% |
| 3 Months | 24.15 | 25.75 | 23.9445 | 24.94 | 7,427 | 0.3648 | 1.51% |
| 6 Months | 22.35 | 25.75 | 22.35 | 24.07 | 7,446 | 2.16 | 9.69% |
| 1 Year | 22.62 | 25.75 | 21.76 | 23.53 | 6,505 | 1.89 | 8.38% |
| 3 Years | 24.83 | 27.50 | 21.21 | 23.62 | 13,923 | -0.3152 | -1.27% |
| 5 Years | 24.83 | 27.50 | 21.21 | 23.62 | 13,923 | -0.3152 | -1.27% |
| Fund seeks long-term capital appreciation. The fund invests principally in common stocks of U.S. companies that Strategas Asset Management, LLC (the Adviser) believes most highly correlate to macro-thematic trends. |
