![Strategas Macro Thematic Opportunities ETF](/common/images/company/A_SAMT.png)
Strategas Macro Thematic Opportunities ETF (SAMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.48 | -1.80654873918 | 26.57 | 26.77 | 25.9 | 5309 | 26.34783729 | SP |
4 | -0.35 | -1.32375189107 | 26.44 | 27.1 | 25.9 | 7148 | 26.51078346 | SP |
12 | 1.36 | 5.49939344925 | 24.73 | 27.1 | 24.5766 | 6858 | 25.93136011 | SP |
26 | 2.3 | 9.66792770071 | 23.79 | 27.1 | 23.74 | 7158 | 25.30271402 | SP |
52 | 2.48 | 10.5040237188 | 23.61 | 27.1 | 21.87 | 6775 | 24.22896901 | SP |
156 | 1.26 | 5.07450664519 | 24.83 | 27.5 | 21.21 | 13252 | 23.7303899 | SP |
260 | 1.26 | 5.07450664519 | 24.83 | 27.5 | 21.21 | 13252 | 23.7303899 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.