![Strategas Macro Thematic Opportunities ETF](/common/images/company/A_SAMT.png)
Strategas Macro Thematic Opportunities ETF (SAMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.6542 | -2.41848428835 | 27.05 | 27.1 | 26.33 | 3911 | 26.61595376 | SP |
4 | 0.1156 | 0.439874886797 | 26.2802 | 27.1 | 26.03 | 7220 | 26.50202219 | SP |
12 | 1.4158 | 5.66773418735 | 24.98 | 27.1 | 24.5101 | 6953 | 25.83096935 | SP |
26 | 2.7458 | 11.6101479915 | 23.65 | 27.1 | 23.58 | 7283 | 25.21559192 | SP |
52 | 2.7758 | 11.7519051651 | 23.62 | 27.1 | 21.87 | 6803 | 24.19827417 | SP |
156 | 1.5658 | 6.3060813532 | 24.83 | 27.5 | 21.21 | 13304 | 23.72385804 | SP |
260 | 1.5658 | 6.3060813532 | 24.83 | 27.5 | 21.21 | 13304 | 23.72385804 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.