Strategas Macro Thematic Opportunities ETF (SAMT)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.31 | 4.25601039636 | 30.78 | 32.19 | 30.62 | 14953 | 31.37645965 | SP |
4 | 2.76 | 9.41016024548 | 29.33 | 32.19 | 28.75 | 40909 | 30.57702799 | SP |
12 | 2.19 | 7.32441471572 | 29.9 | 32.19 | 28.75 | 20883 | 30.46770412 | SP |
26 | 7.07 | 28.2573940847 | 25.02 | 32.19 | 25.02 | 11545 | 29.78855808 | SP |
52 | 8.06 | 33.5414065751 | 24.03 | 32.19 | 23.9445 | 9299 | 28.13640646 | SP |
156 | 6.3401 | 24.6218431916 | 25.7499 | 32.19 | 21.21 | 12944 | 24.62567622 | SP |
260 | 7.26 | 29.2388240032 | 24.83 | 32.19 | 21.21 | 12871 | 24.62905517 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.