Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Strategas Macro Thematic Opportunities ETF | SAMT | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0112 | 0.04% | 25.4412 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 25.44 | 25.44 | 25.51 | 25.4412 | 25.43 |
SAMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.07 | 25.51 | 25.03 | 25.22 | 11,695 | 0.3712 | 1.48% |
| 1 Month | 24.95 | 25.51 | 24.48 | 25.01 | 6,579 | 0.4912 | 1.97% |
| 3 Months | 24.31 | 25.75 | 24.21 | 25.11 | 7,150 | 1.13 | 4.65% |
| 6 Months | 23.00 | 25.75 | 22.58 | 24.21 | 7,881 | 2.44 | 10.61% |
| 1 Year | 22.44 | 25.75 | 21.76 | 23.65 | 6,603 | 3.00 | 13.37% |
| 3 Years | 24.83 | 27.50 | 21.21 | 23.64 | 13,816 | 0.6112 | 2.46% |
| 5 Years | 24.83 | 27.50 | 21.21 | 23.64 | 13,816 | 0.6112 | 2.46% |
SAMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 25.4412 | 0.01 | 0.04% | 25.44 | 25.51 | 25.44 | 4,248 |
| May 15 2024 | 25.43 | 0.20 | 0.78% | 25.24 | 25.43 | 25.24 | 12,199 |
| May 14 2024 | 25.2335 | 0.15 | 0.61% | 25.03 | 25.2335 | 25.03 | 7,435 |
| May 13 2024 | 25.08 | -0.10 | -0.40% | 25.18 | 25.1819 | 25.06 | 9,435 |
| May 10 2024 | 25.1798 | 0.02 | 0.08% | 25.19 | 25.19 | 25.12 | 27,921 |
| May 09 2024 | 25.16 | 0.18 | 0.72% | 25.07 | 25.16 | 25.07 | 1,483 |
| May 08 2024 | 24.9808 | -0.09 | -0.35% | 24.97 | 25.05 | 24.93 | 5,885 |
| May 07 2024 | 25.0682 | 0.00 | 0.02% | 25.05 | 25.10 | 25.02 | 11,594 |
| May 06 2024 | 25.0641 | 0.39 | 1.58% | 24.81 | 25.0641 | 24.81 | 3,140 |
| May 03 2024 | 24.6754 | 0.12 | 0.48% | 24.73 | 24.73 | 24.5766 | 2,446 |
| May 02 2024 | 24.557 | 0.04 | 0.17% | 24.562 | 24.66 | 24.5101 | 7,630 |
| May 01 2024 | 24.5148 | -0.18 | -0.73% | 24.65 | 24.65 | 24.5105 | 2,542 |
| Apr 30 2024 | 24.6962 | -0.29 | -1.18% | 24.92 | 24.92 | 24.6962 | 7,683 |
| Apr 29 2024 | 24.9908 | 0.02 | 0.07% | 24.98 | 25.0025 | 24.8901 | 8,322 |
| Apr 26 2024 | 24.9728 | 0.23 | 0.93% | 24.85 | 24.99 | 24.85 | 4,068 |
| Apr 25 2024 | 24.7423 | -0.18 | -0.71% | 24.56 | 24.755 | 24.48 | 5,223 |
| Apr 24 2024 | 24.919 | -0.03 | -0.11% | 24.9292 | 24.9292 | 24.85 | 366 |
| Apr 23 2024 | 24.9453 | 0.26 | 1.04% | 24.73 | 25.00 | 24.73 | 2,658 |
| Apr 22 2024 | 24.689 | 0.07 | 0.26% | 24.71 | 24.83 | 24.6599 | 2,787 |
| Apr 19 2024 | 24.624 | -0.10 | -0.41% | 24.69 | 24.72 | 24.61 | 3,204 |
| Apr 18 2024 | 24.7262 | -0.07 | -0.29% | 24.95 | 24.95 | 24.7262 | 5,550 |
| Apr 17 2024 | 24.7988 | -0.14 | -0.58% | 24.97 | 25.0462 | 24.7505 | 4,019 |
