Strategas Global Policy Opportunities ETF (SAGP)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0903 | -0.3225 | 28 | 28.52 | 27.89 | 2469 | 28.23714699 | SP |
4 | 0.5597 | 2.04643510055 | 27.35 | 28.52 | 26.79 | 3934 | 27.33194751 | SP |
12 | 1.3197 | 4.96314403911 | 26.59 | 28.52 | 26.01 | 3762 | 27.30162458 | SP |
26 | 2.1997 | 8.55581485803 | 25.71 | 28.52 | 25.6 | 4434 | 26.87370841 | SP |
52 | 2.3397 | 9.15017598749 | 25.57 | 28.52 | 22.4 | 4437 | 25.7119396 | SP |
156 | 3.2997 | 13.4079642422 | 24.61 | 28.52 | 20.56 | 5155 | 24.78401081 | SP |
260 | 3.2997 | 13.4079642422 | 24.61 | 28.52 | 20.56 | 5155 | 24.78401081 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.