Strategas Global Policy ... Historical Data - SAGP

Company Name	Etf Ticker Symbol	Market	Type
Strategas Global Policy Opportunities ETF	SAGP	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.00	0.00%	27.1307	04:05:22

Open Price	Low Price	High Price	Close Price	Prev Close
				27.1307

SAGP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	27.05	27.28	26.85	27.06	2,232	0.0807	0.30%
1 Month	26.30	27.28	25.955	26.52	5,728	0.8307	3.16%
3 Months	26.50	27.63	25.955	26.83	4,645	0.6307	2.38%
6 Months	23.91	27.63	23.91	26.34	4,311	3.22	13.47%
1 Year	24.53	27.63	22.40	25.28	4,191	2.60	10.60%
3 Years	24.61	27.63	20.56	24.62	5,227	2.52	10.24%
5 Years	24.61	27.63	20.56	24.62	5,227	2.52	10.24%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	27.1307	0.03	0.12%	27.23	27.28	27.1307	3,808
May 10 2024	27.0981	-0.05	-0.19%	27.23	27.23	27.04	1,328
May 09 2024	27.1493	0.21	0.79%	27.10	27.1493	27.09	852
May 08 2024	26.9354	-0.06	-0.24%	26.87	26.95	26.85	1,902
May 07 2024	27.0002	0.05	0.20%	27.05	27.06	26.97	3,270
May 06 2024	26.9463	0.25	0.95%	26.79	26.98	26.79	3,677
May 03 2024	26.6923	0.18	0.66%	26.84	26.84	26.6923	16
May 02 2024	26.5162	0.09	0.33%	26.50	26.5218	26.50	354
May 01 2024	26.4278	0.00	0.01%	26.42	26.44	26.36	1,206
Apr 30 2024	26.426	-0.26	-0.96%	26.52	26.535	26.426	753
Apr 29 2024	26.6814	0.23	0.88%	26.59	26.6814	26.59	1,354
Apr 26 2024	26.448	0.10	0.39%	26.35	26.54	26.35	90,014
Apr 25 2024	26.345	-0.20	-0.74%	26.28	26.345	26.121	1,590
Apr 24 2024	26.5401	-0.10	-0.39%	26.5401	26.5401	26.5401	52
Apr 23 2024	26.644	0.39	1.50%	26.35	26.644	26.35	1,280
Apr 22 2024	26.2513	0.20	0.77%	26.185	26.35	26.185	418
Apr 19 2024	26.05	0.06	0.23%	25.99	26.1099	25.99	320
Apr 18 2024	25.9897	-0.14	-0.54%	26.05	26.05	25.955	592
Apr 17 2024	26.13	-0.06	-0.21%	26.27	26.27	26.13	1,064
Apr 16 2024	26.185	-0.10	-0.39%	26.30	26.30	26.17	819
Apr 15 2024	26.2879	-0.20	-0.76%	26.80	26.80	26.2879	323