Stone Ridge 2060 Longevity Income ETF (LFAW)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.184 | 1.08646232515 | 16.9357 | 17.2215 | 16.9357 | 12 | 17.06016949 | SP |
4 | 0.5632 | 3.40168513877 | 16.5565 | 17.2215 | 16.5241 | 4 | 17.04516212 | SP |
12 | -0.1836 | -1.0610692758 | 17.3033 | 17.8795 | 16.5241 | 164 | 17.16770693 | SP |
26 | -1.8003 | -9.51532769556 | 18.92 | 18.9995 | 16.5241 | 134 | 17.52935863 | SP |
52 | -1.8003 | -9.51532769556 | 18.92 | 18.9995 | 16.5241 | 134 | 17.52935863 | SP |
156 | -1.8003 | -9.51532769556 | 18.92 | 18.9995 | 16.5241 | 134 | 17.52935863 | SP |
260 | -1.8003 | -9.51532769556 | 18.92 | 18.9995 | 16.5241 | 134 | 17.52935863 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.