Stone Ridge 2052 Inflation-Protected Longevity Income ETF (LIAG)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0216 | 0.115323011212 | 18.73 | 18.8097 | 18.6842 | 380 | 18.7516 | SP |
4 | 0.4601 | 2.51537599431 | 18.2915 | 18.8097 | 18.2135 | 113 | 18.74691229 | SP |
12 | -0.1918 | -1.01248983815 | 18.9434 | 19.2406 | 18.2135 | 36 | 18.74691229 | SP |
26 | -1.2984 | -6.47581047382 | 20.05 | 20.0584 | 18.2135 | 21 | 18.81204968 | SP |
52 | -1.2984 | -6.47581047382 | 20.05 | 20.0584 | 18.2135 | 21 | 18.81204968 | SP |
156 | -1.2984 | -6.47581047382 | 20.05 | 20.0584 | 18.2135 | 21 | 18.81204968 | SP |
260 | -1.2984 | -6.47581047382 | 20.05 | 20.0584 | 18.2135 | 21 | 18.81204968 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.