Stone Ridge 2052 Inflation-Protected Longevity Income ETF Historical Data - LIAG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	169.3798	906.540285375	18.6842	188.064	18.6842	382	18.75241607	SP
4	169.8413	932.031477223	18.2227	188.064	18.2135	107	18.75075182	SP
12	169.194	896.629570747	18.87	188.064	18.2135	36	18.73997526	SP
26	168.064	840.32	20	188.064	18.2135	21	18.79761001	SP
52	168.064	840.32	20	188.064	18.2135	21	18.79761001	SP
156	168.064	840.32	20	188.064	18.2135	21	18.79761001	SP
260	168.064	840.32	20	188.064	18.2135	21	18.79761001	SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738971000	18.8064	-0.09	-0.46	18.894	18.894	18.8064	1
1738884600	18.894	-0.02	-0.13	18.9187	18.9187	18.894	0
1738798200	18.9187	0.17	0.89	18.7516	18.9187	18.7516	9
1738711800	18.7516	-0.06	-0.31	18.7242	18.7516	18.7242	1900
1738625400	18.8097	0.13	0.67	18.6842	18.8097	18.6842	0
1738366200	18.6842	-0.03	-0.19	18.719	18.719	18.6842	0
1738279800	18.719	0.02	0.10	18.7009	18.719	18.7009	0
1738193400	18.7009	-0.03	-0.16	18.73	18.73	18.7009	0
1738107000	18.73	0	0.01	18.728	18.73	18.728	1
1738020600	18.728	0.15	0.82	18.5755	18.728	18.5755	0
1737761400	18.5755	0.08	0.41	18.5096	18.5755	18.5096	0
1737675000	18.5003	0	0.00	18.5003	18.5003	18.5003	0
1737588600	18.5003	-0.03	-0.18	18.5334	18.5334	18.5003	0
1737502200	18.5334	0.06	0.34	18.4701	18.5334	18.4701	0
1737156600	18.4701	0.01	0.04	18.4624	18.4701	18.4624	0
1737070200	18.4624	0.04	0.22	18.4211	18.4624	18.4211	0
1736983800	18.4211	0.21	1.14	18.2135	18.44	18.2135	8
1736897400	18.2135	-0.02	-0.09	18.23	18.23	18.2135	0
1736811000	18.23	0.01	0.04	18.2227	18.23	18.2227	1
1736551800	18.2227	-0.13	-0.73	18.3565	18.3565	18.2227	40
1736379000	18.3565	0.07	0.36	18.2915	18.3565	18.2915	0
1736292600	18.2915	-0.06	-0.33	18.352	18.352	18.2915	0
1736206200	18.352	-0.02	-0.10	18.37	18.37	18.352	0
1735947000	18.37	-0.16	-0.86	18.4445	18.4445	18.37	0
1735860600	18.53	0.01	0.06	18.5186	18.53	18.5186	0
1735687800	18.5186	-0.04	-0.20	18.5548	18.5548	18.5186	0
1735601400	18.5548	0.06	0.35	18.49	18.5548	18.49	0
1735342200	18.49	-0.09	-0.49	18.5816	18.5816	18.49	0
1735255800	18.5816	0.01	0.05	18.5716	18.5816	18.5716	0
1735077840	18.5716	0.06	0.33	18.51	18.5716	18.51	0
1734996600	18.51	-0.06	-0.31	18.5683	18.5683	18.51	0
1734737400	18.5683	0.05	0.29	18.5145	18.5683	18.5145	0
1734651000	18.5145	-0.16	-0.84	18.6709	18.6709	18.5145	0
1734564600	18.6709	-0.15	-0.79	18.8193	18.8193	18.6709	0
1734478200	18.8193	-0.02	-0.13	18.8435	18.8435	18.8193	0
1734391800	18.8435	-0.02	-0.08	18.8593	18.8593	18.8435	0
1734132600	18.8593	-0.09	-0.45	18.9451	18.9451	18.8593	0
1734046200	18.9451	-0.12	-0.63	19.0649	19.0649	18.9451	0
1733959800	19.0649	-0.07	-0.37	19.1366	19.1366	19.0649	0
1733873400	19.1366	-0.01	-0.04	19.1451	19.1451	19.1366	0
1733787000	19.1451	-0.08	-0.41	19.2233	19.2233	19.1451	0
1733527800	19.2233	0.02	0.12	19.2007	19.2233	19.2007	0
1733441400	19.2007	-0.04	-0.20	19.2396	19.2396	19.2007	0
1733355000	19.2396	0.11	0.57	19.13	19.2396	19.13	0
1733268600	19.13	-0.1	-0.52	19.1467	19.1467	19.13	0
1733182200	19.23	-0.01	-0.06	19.2406	19.2406	19.23	0
1732917840	19.2406	0.12	0.65	19.1159	19.2406	19.1159	0
1732750200	19.1159	0.07	0.39	19.0419	19.1159	19.0419	0
1732663800	19.0419	-0.09	-0.48	19.1334	19.1334	19.0419	0
1732577400	19.1334	0.2	1.06	18.9318	19.1334	18.9318	0
1732318200	18.9318	0.03	0.17	18.9001	18.9318	18.9001	0
1732231800	18.9001	-0.04	-0.22	18.9409	18.9409	18.9001	0
1732145400	18.9409	-0.02	-0.08	18.9565	18.9565	18.9409	0
1732059000	18.9565	0.05	0.25	18.9101	18.9565	18.9101	0
1731972600	18.9101	0.04	0.21	18.87	18.9101	18.87	0
1731713400	18.87	-0	-0.02	18.8733	18.8733	18.87	0
1731627000	18.8733	0.01	0.07	18.8598	18.8733	18.8598	0
1731540600	18.8598	-0.08	-0.44	18.9434	18.9434	18.8598	0
1731454200	18.9434	-0.22	-1.16	19.1655	19.1655	18.9434	0
1731367800	19.1655	-0.05	-0.27	19.217	19.217	19.1655	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stone Ridge 2052 Inflation-Protected Longevity Income ETF (LIAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Stone Ridge 2052 Inflation-Protected Longevity Income ETF (LIAG) Historical

Stone Ridge 2052 Inflation-Protected Longevity Income ETF (LIAG)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free