SPDR S&P Smallcap 600 ESG ETF (ESIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00369999999999 | 0.0115300716734 | 32.09 | 32.6 | 31.35 | 369 | 31.96588982 | SP |
4 | 0.7637 | 2.43759974465 | 31.33 | 32.67 | 30.46 | 845 | 31.93785387 | SP |
12 | -1.7263 | -5.10437610881 | 33.82 | 34.58 | 30.46 | 2050 | 33.11179455 | SP |
26 | 3.5537 | 12.4516468115 | 28.54 | 34.58 | 28.54 | 2602 | 31.75391171 | SP |
52 | 4.1287 | 14.7638119077 | 27.965 | 34.58 | 27.6965 | 1751 | 31.32723741 | SP |
156 | 4.2352 | 15.2025414146 | 27.8585 | 34.58 | 23.2866 | 2344 | 26.95165823 | SP |
260 | 2.4537 | 8.27834008097 | 29.64 | 34.58 | 23.2866 | 2290 | 26.95215159 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.