SPDR S&P Smallcap 600 ES... Stock Quote ESIX - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Smallcap 600 ESG ETF (ESIX) Quote

SPDR S&P Smallcap 600 ESG ETF (ESIX)

30.6708

-0.26

(-0.85%)

Closed July 19 4:00PM

Delayed by 15 minutes

30.6708

0.00

( 0.00% )

Pre Market: 4:09AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

30.6708

Bid

-

Ask

-

Volume

-

0.00 Day's Range 0.00

23.6883 52 Week Range 31.5735

Previous Close

30.6708

Open

-

Last Trade

Last Trade Time

-

Average Volume (3m)

959

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.3908	1.29062087186	30.28	31.5735	30.28	1598	30.63606746	SP
4	1.8308	6.34812760055	28.84	31.5735	28.56	823	29.82861736	SP
12	1.7108	5.90745856354	28.96	31.5735	28.3767	959	29.46924904	SP
26	2.3708	8.37738515901	28.3	31.5735	27.6965	628	29.2733048	SP
52	3.2808	11.978094195	27.39	31.5735	23.6883	6083	25.71400111	SP
156	1.0308	3.47773279352	29.64	31.5735	23.2866	2827	25.69886578	SP
260	1.0308	3.47773279352	29.64	31.5735	23.2866	2827	25.69886578	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
CISOCISO Global Inc	$ 0.78 (31.09%)	972.72k
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
ULYUrgent ly Inc	$ 1.90 (27.52%)	5
XCURExicure Inc	$ 0.4066 (-24.01%)	87.35k
VVOSVivos Therapeutics Inc	$ 2.05 (-16.33%)	1
RYAAYRyanair Holdings PLC	$ 97.58 (-14.64%)	24.22k
NVOSNovo Integrated Sciences Inc	$ 0.57 (-14.29%)	76.89k
SNOASonoma Pharmaceuticals Inc	$ 0.265 (-13.96%)	540
NCPLNetcapital Inc	$ 0.1447 (39.13%)	14.3M
SERVServe Robotics Inc	$ 12.09 (60.13%)	9.62M
RRRichtech Robotics Inc	$ 1.89 (28.57%)	5.04M
SQQQProShares UltraPro Short QQQ	$ 8.285 (-2.07%)	1.44M
MAXNMaxeon Solar Technologies Ltd	$ 0.2178 (1.02%)	1.42M

TRUSTUNITS1000000

TRUSTUNITS1000000 2 minutes ago

Shareholders post

IB_

IB_ 2 minutes ago

Where does it go from here ??????????????

IB_🤴🏻

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

Interesting properties

TRUSTUNITS1000000

TRUSTUNITS1000000 3 minutes ago

A while back 0.0001 to 0.09

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Interesting comment, how do you know 10x

hazarderk

hazarderk 4 minutes ago

$BLIS is $MOB little cousin. BLIS filed an 8-K 06/20 notifying market they have an ongoing partnership with Silver Shadow. Israeli company working in defense sector. Look at the clients Silver Shadow works together with:

silvertec.co.il/en/clients/

NAPC Defense, Inc. (F

TRUSTUNITS1000000

TRUSTUNITS1000000 4 minutes ago

Shareholders new and old post

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Hardly any volume

RealDutch

RealDutch 5 minutes ago

Strategies are not to be discussed on an open forum.

Well, we do it all the time. We have no competition. There is a benefit when other stakeholders can share their thoughts about it.

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Gotta check otc markets

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Getting interesting

TRUSTUNITS1000000

TRUSTUNITS1000000 5 minutes ago

Iggy_Bot

Iggy_Bot 6 minutes ago

What are we talking 20 people ? https://www.msn.com/en-us/news/politics/nikki-haley-voters-pac-announces-support-for-kamala-harris/ar-BB1qnx2E?ocid=msedgntp&pc=U531&cvid=778937e54de744b9b35245c27ccd1b74&ei=21#comments

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 6 minutes ago

XMaster2023

XMaster2023 6 minutes ago

Total BS NWBO’s leadership is excellent. Theory and Nemesis are paid Bashers.

ksquared

ksquared 7 minutes ago

Have a good day at work, cap.
You're lucky to have the distraction.
I'll be frozen in the sitting position, if I don't turn off the boob tube and find something else to do.
Wonder who Schumer, Pelosi, Hakeem, & obummer have in mind to take Kamaltoe's pl

Awl416

Awl416 7 minutes ago

TRUSTUNITS1000000

TRUSTUNITS1000000 7 minutes ago

Maybe smart to buy 0.03

stock1ace1

stock1ace1 7 minutes ago

Richtech Robotics Celebrates Completion of Installation of ADAM at Ghost Kitchens inside Dawsonville, GA Walmart

canthelpit

canthelpit 8 minutes ago

GTCH why make mutiple 500k buys days on end ,, some days has been many of theese trades

LVerstee

LVerstee 8 minutes ago

Strategies are not to be discussed on an open forum.

And reminders had been sent prior to my message on this board.

TRUSTUNITS1000000

TRUSTUNITS1000000 8 minutes ago

A while back sold too early, paid close to nothing sold for a few pennies, went to 0.40 .50 ???????

Laxmifraud

Laxmifraud 8 minutes ago

Dear Mr. Laxmi Prasad,

I regret to inform you of serious concerns regarding unethical business practices and non-payment of salaries involving your company, Interups-Cow group

Recently, Datamatics, under your representation, entered into an agreement to manage contact c

SPDR S&P Smallcap 600 ES...

Delayed Upgrade Clock