SPDR S&P Smallcap 600 ESG ETF (ESIX)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.00369999999999 | 0.0115300716734 | 32.09 | 32.6 | 31.35 | 369 | 31.96612755 | SP |
4 | 0.7637 | 2.43759974465 | 31.33 | 32.67 | 30.46 | 844 | 31.93743207 | SP |
12 | -1.7263 | -5.10437610881 | 33.82 | 34.58 | 30.46 | 2033 | 33.1102103 | SP |
26 | 2.7337 | 9.31096730245 | 29.36 | 34.58 | 29.02 | 2527 | 31.77794958 | SP |
52 | 4.1287 | 14.7638119077 | 27.965 | 34.58 | 27.6965 | 1706 | 31.33513682 | SP |
156 | 4.2352 | 15.2025414146 | 27.8585 | 34.58 | 23.2866 | 2338 | 26.93274062 | SP |
260 | 2.4537 | 8.27834008097 | 29.64 | 34.58 | 23.2866 | 2283 | 26.93324246 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.