Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Internet ETF | XWEB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.8551 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.8551 |
XWEB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 66.81 | 88.17 | 66.5721 | 79.13 | 1,486 | 21.05 | 31.50% |
| 1 Year | 66.46 | 88.17 | 62.7436 | 77.23 | 1,102 | 21.40 | 32.19% |
| 3 Years | 176.23 | 186.08 | 59.09 | 116.38 | 2,667 | -88.37 | -50.15% |
| 5 Years | 93.00 | 196.16 | 53.49 | 116.30 | 3,802 | -5.14 | -5.53% |
XWEB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 26 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 25 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 24 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 23 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 22 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 19 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 18 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 17 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 16 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 15 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 12 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 11 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 10 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 09 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 08 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 05 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 04 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 03 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 02 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
| Apr 01 2024 | 87.8551 | 0.00 | 0.00% | 87.8551 | 87.8551 | 87.8551 | 0 |
