ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P Internet ETF

SPDR S&P Internet ETF (XWEB)

87.8551
0.00
(0.00%)
Closed September 13 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
2611.515115.083966465876.3488.1765.98104977.64389495SP
52-82.7149-48.4932285865170.57179.2659.09232698.64427205SP
1563.85514.589404761984196.1653.493736119.3634576SP
2600000000SP

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172618020087.855100.0087.855187.855187.85510
172609380087.855100.0087.855187.855187.85510
172600740087.855100.0087.855187.855187.85510
172592100087.855100.0087.855187.855187.85510
172566180087.855100.0087.855187.855187.85510
172557540087.855100.0087.855187.855187.85510
172548900087.855100.0087.855187.855187.85510
172540260087.855100.0087.855187.855187.85510
172505700087.855100.0087.855187.855187.85510
172497060087.855100.0087.855187.855187.85510
172488420087.855100.0087.855187.855187.85510
172479780087.855100.0087.855187.855187.85510
172471140087.855100.0087.855187.855187.85510
172445220087.855100.0087.855187.855187.85510
172436580087.855100.0087.855187.855187.85510
172427940087.855100.0087.855187.855187.85510
172419300087.855100.0087.855187.855187.85510
172410660087.855100.0087.855187.855187.85510
172384740087.855100.0087.855187.855187.85510
172376100087.855100.0087.855187.855187.85510
172367460087.855100.0087.855187.855187.85510
172358820087.855100.0087.855187.855187.85510
172350180087.855100.0087.855187.855187.85510
172324260087.855100.0087.855187.855187.85510
172315620087.855100.0087.855187.855187.85510
172306980087.855100.0087.855187.855187.85510
172298340087.855100.0087.855187.855187.85510
172289700087.855100.0087.855187.855187.85510
172263780087.855100.0087.855187.855187.85510
172255140087.855100.0087.855187.855187.85510
172246500087.855100.0087.855187.855187.85510
172237860087.855100.0087.855187.855187.85510
172229220087.855100.0087.855187.855187.85510
172203300087.855100.0087.855187.855187.85510
172194660087.855100.0087.855187.855187.85510
172186020087.855100.0087.855187.855187.85510
172177380087.855100.0087.855187.855187.85510
172168740087.855100.0087.855187.855187.85510
172142820087.855100.0087.855187.855187.85510
172134180087.855100.0087.855187.855187.85510
172125540087.855100.0087.855187.855187.85510
172116900087.855100.0087.855187.855187.85510
172108260087.855100.0087.855187.855187.85510
172082340087.855100.0087.855187.855187.85510
172073700087.855100.0087.855187.855187.85510
172065060087.855100.0087.855187.855187.85510
172056420087.855100.0087.855187.855187.85510
172047780087.855100.0087.855187.855187.85510
172021860087.855100.0087.855187.855187.85510
172004064087.855100.0087.855187.855187.85510
171995940087.855100.0087.855187.855187.85510
171987300087.855100.0087.855187.855187.85510
171961380087.855100.0087.855187.855187.85510
171952740087.855100.0087.855187.855187.85510
171944100087.855100.0087.855187.855187.85510
171935460087.855100.0087.855187.855187.85510
171926820087.855100.0087.855187.855187.85510
171900900087.855100.0087.855187.855187.85510
171892260087.855100.0087.855187.855187.85510
171874980087.855100.0087.855187.855187.85510
171866340087.855100.0087.855187.855187.85510
171840420087.855100.0087.855187.855187.85510
171831780087.855100.0087.855187.855187.85510

Your Recent History

Delayed Upgrade Clock