News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 11.5151 | 15.0839664658 | 76.34 | 88.17 | 65.98 | 1049 | 77.64389495 | SP |
| 52 | -82.7149 | -48.4932285865 | 170.57 | 179.26 | 59.09 | 2326 | 98.64427205 | SP |
| 156 | 3.8551 | 4.5894047619 | 84 | 196.16 | 53.49 | 3736 | 119.3634576 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726180200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1726093800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1726007400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1725921000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1725661800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1725575400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1725489000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1725402600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1725057000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724970600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724884200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724797800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724711400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724452200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724365800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724279400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724193000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1724106600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723847400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723761000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723674600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723588200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723501800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723242600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723156200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1723069800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722983400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722897000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722637800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722551400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722465000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722378600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722292200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1722033000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721946600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721860200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721773800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721687400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721428200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721341800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721255400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721169000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1721082600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1720823400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1720737000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1720650600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1720564200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1720477800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1720218600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1720040640 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719959400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719873000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719613800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719527400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719441000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719354600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719268200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1719009000 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1718922600 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1718749800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1718663400 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1718404200 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
| 1718317800 | 87.8551 | 0 | 0.00 | 87.8551 | 87.8551 | 87.8551 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
