ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,883.20
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.635
      -0.38%
      Bitcoin
      104,155.54
      0.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR S&P Internet ETF (XWEB)

      7. SPDR S&P Internet ETF (XWEB) Historical

      SPDR S&P Internet ETF

      SPDR S&P Internet ETF (XWEB)

      X Min Vol Esg
      Xtrackers IE Public Limited Company
      87.8551
      0.00
      (0.00%)
      Closed January 29 4:00PM
      Delayed by 15 minutes
      0.00
      0.00
      (0.00%)
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173819340087.855100.0087.855187.855187.85510
      173810700087.855100.0087.855187.855187.85510
      173802060087.855100.0087.855187.855187.85510
      173776140087.855100.0087.855187.855187.85510
      173767500087.855100.0087.855187.855187.85510
      173758860087.855100.0087.855187.855187.85510
      173750220087.855100.0087.855187.855187.85510
      173715660087.855100.0087.855187.855187.85510
      173707020087.855100.0087.855187.855187.85510
      173698380087.855100.0087.855187.855187.85510
      173689740087.855100.0087.855187.855187.85510
      173681100087.855100.0087.855187.855187.85510
      173655180087.855100.0087.855187.855187.85510
      173637900087.855100.0087.855187.855187.85510
      173629260087.855100.0087.855187.855187.85510
      173620620087.855100.0087.855187.855187.85510
      173594700087.855100.0087.855187.855187.85510
      173586060087.855100.0087.855187.855187.85510
      173568780087.855100.0087.855187.855187.85510
      173560140087.855100.0087.855187.855187.85510
      173534220087.855100.0087.855187.855187.85510
      173525580087.855100.0087.855187.855187.85510
      173507784087.855100.0087.855187.855187.85510
      173499660087.855100.0087.855187.855187.85510
      173473740087.855100.0087.855187.855187.85510
      173465100087.855100.0087.855187.855187.85510
      173456460087.855100.0087.855187.855187.85510
      173447820087.855100.0087.855187.855187.85510
      173439180087.855100.0087.855187.855187.85510
      173413260087.855100.0087.855187.855187.85510
      173404620087.855100.0087.855187.855187.85510
      173395980087.855100.0087.855187.855187.85510
      173387340087.855100.0087.855187.855187.85510
      173378700087.855100.0087.855187.855187.85510
      173352780087.855100.0087.855187.855187.85510
      173344140087.855100.0087.855187.855187.85510
      173335500087.855100.0087.855187.855187.85510
      173326860087.855100.0087.855187.855187.85510
      173318220087.855100.0087.855187.855187.85510
      173291784087.855100.0087.855187.855187.85510
      173275020087.855100.0087.855187.855187.85510
      173266380087.855100.0087.855187.855187.85510
      173257740087.855100.0087.855187.855187.85510
      173231820087.855100.0087.855187.855187.85510
      173223180087.855100.0087.855187.855187.85510
      173214540087.855100.0087.855187.855187.85510
      173205900087.855100.0087.855187.855187.85510
      173197260087.855100.0087.855187.855187.85510
      173171340087.855100.0087.855187.855187.85510
      173162700087.855100.0087.855187.855187.85510
      173154060087.855100.0087.855187.855187.85510
      173145420087.855100.0087.855187.855187.85510
      173136780087.855100.0087.855187.855187.85510
      173110860087.855100.0087.855187.855187.85510
      173102220087.855100.0087.855187.855187.85510
      173093580087.855100.0087.855187.855187.85510
      173084940087.855100.0087.855187.855187.85510
      173076300087.855100.0087.855187.855187.85510
      173050020087.855100.0087.855187.855187.85510
      173041380087.855100.0087.855187.855187.85510
      173032740087.855100.0087.855187.855187.85510

      Your Recent History

      AMEX
      XWEB
      SPDR S&P Internet ETF
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads