ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
SPDR S&P Internet ETF

SPDR S&P Internet ETF (XWEB)

87.8551
0.00
(0.00%)
Closed January 29 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173819340087.855100.0087.855187.855187.85510
173810700087.855100.0087.855187.855187.85510
173802060087.855100.0087.855187.855187.85510
173776140087.855100.0087.855187.855187.85510
173767500087.855100.0087.855187.855187.85510
173758860087.855100.0087.855187.855187.85510
173750220087.855100.0087.855187.855187.85510
173715660087.855100.0087.855187.855187.85510
173707020087.855100.0087.855187.855187.85510
173698380087.855100.0087.855187.855187.85510
173689740087.855100.0087.855187.855187.85510
173681100087.855100.0087.855187.855187.85510
173655180087.855100.0087.855187.855187.85510
173637900087.855100.0087.855187.855187.85510
173629260087.855100.0087.855187.855187.85510
173620620087.855100.0087.855187.855187.85510
173594700087.855100.0087.855187.855187.85510
173586060087.855100.0087.855187.855187.85510
173568780087.855100.0087.855187.855187.85510
173560140087.855100.0087.855187.855187.85510
173534220087.855100.0087.855187.855187.85510
173525580087.855100.0087.855187.855187.85510
173507784087.855100.0087.855187.855187.85510
173499660087.855100.0087.855187.855187.85510
173473740087.855100.0087.855187.855187.85510
173465100087.855100.0087.855187.855187.85510
173456460087.855100.0087.855187.855187.85510
173447820087.855100.0087.855187.855187.85510
173439180087.855100.0087.855187.855187.85510
173413260087.855100.0087.855187.855187.85510
173404620087.855100.0087.855187.855187.85510
173395980087.855100.0087.855187.855187.85510
173387340087.855100.0087.855187.855187.85510
173378700087.855100.0087.855187.855187.85510
173352780087.855100.0087.855187.855187.85510
173344140087.855100.0087.855187.855187.85510
173335500087.855100.0087.855187.855187.85510
173326860087.855100.0087.855187.855187.85510
173318220087.855100.0087.855187.855187.85510
173291784087.855100.0087.855187.855187.85510
173275020087.855100.0087.855187.855187.85510
173266380087.855100.0087.855187.855187.85510
173257740087.855100.0087.855187.855187.85510
173231820087.855100.0087.855187.855187.85510
173223180087.855100.0087.855187.855187.85510
173214540087.855100.0087.855187.855187.85510
173205900087.855100.0087.855187.855187.85510
173197260087.855100.0087.855187.855187.85510
173171340087.855100.0087.855187.855187.85510
173162700087.855100.0087.855187.855187.85510
173154060087.855100.0087.855187.855187.85510
173145420087.855100.0087.855187.855187.85510
173136780087.855100.0087.855187.855187.85510
173110860087.855100.0087.855187.855187.85510
173102220087.855100.0087.855187.855187.85510
173093580087.855100.0087.855187.855187.85510
173084940087.855100.0087.855187.855187.85510
173076300087.855100.0087.855187.855187.85510
173050020087.855100.0087.855187.855187.85510
173041380087.855100.0087.855187.855187.85510
173032740087.855100.0087.855187.855187.85510

Your Recent History

Delayed Upgrade Clock