ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
SPDR S&P Emerging Asia Pacific

SPDR S&P Emerging Asia Pacific (GMF)

126.425
-1.05
( -0.83% )
Updated: 11:46:03

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.006.0016.000.0011.000.000.00 %00-
117.005.1014.900.000.000.000.00 %00-
118.004.0014.000.009.000.000.00 %00-
119.003.0013.000.008.000.000.00 %00-
120.002.0012.000.007.000.000.00 %00-
121.001.0011.000.006.000.000.00 %00-
122.000.1010.000.005.050.000.00 %00-
123.000.1010.000.005.050.000.00 %00-
124.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
126.000.004.800.000.000.000.00 %00-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
116.000.004.800.000.000.000.00 %00-
117.000.004.800.000.000.000.00 %00-
118.000.004.800.000.000.000.00 %00-
119.000.004.800.000.000.000.00 %00-
120.000.004.800.000.000.000.00 %00-
121.000.004.800.000.000.000.00 %00-
122.000.004.800.000.000.000.00 %00-
123.000.004.800.000.000.000.00 %00-
124.000.004.800.000.000.000.00 %00-
125.000.004.800.000.000.000.00 %00-
126.000.004.800.000.000.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ELABElevai Labs Inc
$ 0.1342
(57.51%)
437.52M
EVGOEVgo Inc
$ 6.05
(53.94%)
68.06M
GGRGogoro Inc
$ 0.667999
(33.36%)
3.78M
VRCAVerrica Parmaceuticals Inc
$ 1.41
(27.03%)
8.41M
PEGYPineapple Energy Inc
$ 0.1447
(25.94%)
149.93M
CETXCemtrex Inc
$ 2.71
(-48.20%)
2.64M
AREBAmerican Rebel Holdings Inc
$ 2.73
(-30.53%)
691.24k
PWMPrestige Wealth Inc
$ 0.959999
(-26.48%)
144.77k
ADTXAditxt Inc
$ 2.00
(-25.93%)
3.42M
HUBCWHub Cyber Security Ltd
$ 0.01
(-23.08%)
12.73k
ELABElevai Labs Inc
$ 0.1342
(57.51%)
437.52M
NVDANVIDIA Corporation
$ 123.13
(3.60%)
154.18M
PEGYPineapple Energy Inc
$ 0.1447
(25.94%)
149.93M
MLGOMicroAlgo Inc
$ 0.35
(12.90%)
123.86M
SQQQProShares UltraPro Short QQQ
$ 7.6455
(-0.32%)
86.12M

Discussion

View Full Feed
Brocool Brocool 5 minutes ago
By leveraging cutting-edge technology like sentiment analysis and AI predictive capabilities, 1606 Corp.'s chatbots provide 24/7 support and enhance customer interactions, driving growth and profitability in the digital age.$CBDW
CBDW
Aquahoya Aquahoya 5 minutes ago
Sorry. This is not the case. He acquired the license for commercialization.
GSTC
glenn1919 glenn1919 5 minutes ago
VERI..............................https://stockcharts.com/h-sc/ui?s=VERI&p=W&b=5&g=0&id=p86431144783
VERI
81vette 81vette 5 minutes ago
Charting up,demand growing,loading showing,shares to short dropping after big spike
IMRX
TheNameIsNeo TheNameIsNeo 6 minutes ago
Hello Vik. Thank you for your response.
Just to double check, Are you sure that the payment was made?
A person with Insider information posting misleading information on a public investing forum would not sit well with a judge.
NSAV
Yo-Yo Yo-Yo 6 minutes ago
That chart looks nice too!!!!
ANTI-BAGHOLDER ANTI-BAGHOLDER 6 minutes ago
Nah. Would rather have he cleared down here.

Its a prime spot to get a nice position
AZRH
copesjc copesjc 6 minutes ago
very telling that otc markets hadn't updated the short interest since 2021
AZRH
m$teamworkotc m$teamworkotc 6 minutes ago
SomaCeuticals Acquires License for Treatment of Multiple Sclerosis
GSTC
investingnotgambling investingnotgambling 6 minutes ago
GTSM hiding more than 100,000 at .0119 - ugh 🤨
ZHUD
mick mick 7 minutes ago
Forgiveness of Indebtedness
The Company follows the guidance of AS 470.10 related to debt forgiveness and extinguishment. Debts of the
Company are considered extinguished when the statute of limitations in the applicable jurisdiction expires or
when terminated by judicial author
TONR
glenn1919 glenn1919 7 minutes ago
IHRT................................................https://stockcharts.com/h-sc/ui?s=IHRT&p=W&b=5&g=0&id=p86431144783
IHRT
Gizzer211 Gizzer211 7 minutes ago
GGR.62 break? How so
GGR
ProfitScout ProfitScout 7 minutes ago
General Dynamics to Webcast 2024 Third-Quarter Financial Results Conference Call

RESTON, Va., Oct. 3, 2024 /PRNewswire/ -- General Dynamics (NYSE: GD) will webcast its third-quarter 2024 earnings results conference call on Wednesday, October 23, beginning at 9 a.m. EDT.

GD
georgeofthebungle georgeofthebungle 7 minutes ago
Great mover
AZRH
BluePineCapital BluePineCapital 7 minutes ago
Lol no they didn’t. They got rights to commercialization. That is all.
GSTC
LetGoodTimesRoll LetGoodTimesRoll 7 minutes ago
$RNVA ==>$FOXO is READY to BLASTOFF! $$$$$$$$

Just a matter of time for the PAYTIENT ones.
FOXO RNVA
glenn1919 glenn1919 7 minutes ago
IHRT...................VERI............................MYNA.................................https://www.stockscores.com/charts/charts/?ticker=IHRT
https://www.stockscores.com/charts/charts/?ticker=VERI
https://www.stockscores.com/charts/charts/?ticker=MYNA
IHRT VERI
koldkash koldkash 8 minutes ago
TRNR nice bottom chart
TRNR
ttottip ttottip 8 minutes ago
Stop the dilution!
VHAI
m$teamworkotc m$teamworkotc 8 minutes ago
SOAN BOUGHT OUT FABRIZI YEARS AGO.
GSTC
ranchhand71 ranchhand71 8 minutes ago
Under the Freedom of Information Act one can retrieve some of the DOD filings of progress under CTSO Award W81XWH-22-C-0046.
A recent April 2024 filing statement by Dr. Maryann Gruda she stated:
"Greater availablilty of universal plasma products wil significantly simplfy logistics and
CTSO
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
LOL! The posts will stay as is! A slight diversion for that board!
lager lager 9 minutes ago
$6,500 buy at .0132 earlier this morning. 490,820 shares.
MGON
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
It’s been moving up pretty nicely the past few weeks. Now break out.
AZRH

Your Recent History

Delayed Upgrade Clock