Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
SPDR S&P Emerging Asia Pacific (GMF)
SPDR S&P Emerging Asia Pacific (GMF) Options

GMF SPDR S&P Emerging Asia Pacific

108.2837

0.7507 (0.70%)

May 03 2024 - Closed

Delayed by 15 minutes

GMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	5.00	15.00	0.00	10.00	0.00	0.00 %	0	0	-
99.00	5.00	15.00	0.00	10.00	0.00	0.00 %	0	0	-
100.00	4.00	14.00	0.00	9.00	0.00	0.00 %	0	0	-
101.00	3.00	13.00	0.00	8.00	0.00	0.00 %	0	0	-
102.00	2.00	12.00	0.00	7.00	0.00	0.00 %	0	0	-
103.00	1.00	11.00	0.00	6.00	0.00	0.00 %	0	0	-
104.00	0.05	10.00	0.00	5.025	0.00	0.00 %	0	0	-
105.00	0.45	7.60	0.00	4.025	0.00	0.00 %	0	0	-
106.00	1.90	3.60	0.00	2.75	0.00	0.00 %	0	0	-
107.00	1.10	3.10	0.00	2.10	0.00	0.00 %	0	0	-
108.00	0.00	2.55	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
98.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
99.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
101.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-
102.00	0.00	1.40	0.00	0.00	0.00	0.00 %	0	0	-
103.00	0.00	0.80	0.00	0.00	0.00	0.00 %	0	0	-
104.00	0.05	1.95	0.00	1.00	0.00	0.00 %	0	0	-
105.00	0.05	1.40	0.00	0.725	0.00	0.00 %	0	0	-
106.00	0.00	1.00	0.00	0.00	0.00	0.00 %	0	0	-
107.00	0.15	1.30	0.00	0.725	0.00	0.00 %	0	0	-
108.00	0.45	1.70	0.00	1.075	0.00	0.00 %	0	0	-

SPDR S&P Emerging Asia P...

Delayed Upgrade Clock