Register to chat with like-minded investors on our interactive forums.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P Emerging Asia Pacific | GMF | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.7507 | 0.70% | 108.2837 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.91 | 107.65 | 108.2119 | 108.2837 | 107.533 |
GMF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.96 | 108.2119 | 104.80 | 106.39 | 7,728 | 3.32 | 3.17% |
| 1 Month | 104.39 | 108.2119 | 101.09 | 104.78 | 10,422 | 3.89 | 3.73% |
| 3 Months | 99.88 | 108.2119 | 98.39 | 104.28 | 14,960 | 8.40 | 8.41% |
| 6 Months | 96.93 | 108.2119 | 95.05 | 101.64 | 14,192 | 11.35 | 11.71% |
| 1 Year | 97.66 | 108.2119 | 93.51 | 100.43 | 12,000 | 10.62 | 10.88% |
| 3 Years | 132.94 | 137.12 | 83.1302 | 109.14 | 16,340 | -24.66 | -18.55% |
| 5 Years | 101.35 | 146.78 | 74.96 | 108.56 | 21,620 | 6.93 | 6.84% |
GMF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 108.2837 | 0.75 | 0.70% | 107.91 | 108.2837 | 107.65 | 8,866 |
| May 02 2024 | 107.533 | 2.60 | 2.47% | 106.19 | 107.615 | 106.19 | 18,348 |
| May 01 2024 | 104.9377 | 0.12 | 0.11% | 104.84 | 105.75 | 104.84 | 6,783 |
| Apr 30 2024 | 104.818 | -1.25 | -1.18% | 105.21 | 105.48 | 104.80 | 5,034 |
| Apr 29 2024 | 106.0722 | 0.97 | 0.92% | 105.65 | 106.09 | 105.65 | 7,905 |
| Apr 26 2024 | 105.1009 | 0.95 | 0.91% | 104.96 | 105.1009 | 104.96 | 568 |
| Apr 25 2024 | 104.1487 | 0.58 | 0.56% | 103.00 | 104.1487 | 103.00 | 35,475 |
| Apr 24 2024 | 103.566 | 0.57 | 0.56% | 103.80 | 103.844 | 103.2226 | 1,788 |
| Apr 23 2024 | 102.9931 | 0.84 | 0.82% | 102.37 | 102.9931 | 102.37 | 1,778 |
| Apr 22 2024 | 102.1532 | 1.00 | 0.99% | 101.31 | 102.2301 | 101.31 | 9,574 |
| Apr 19 2024 | 101.1548 | -0.65 | -0.64% | 101.31 | 101.38 | 101.09 | 4,199 |
| Apr 18 2024 | 101.8047 | 0.03 | 0.03% | 101.62 | 102.33 | 101.61 | 4,288 |
| Apr 17 2024 | 101.7773 | 0.29 | 0.29% | 102.25 | 102.25 | 101.47 | 5,342 |
| Apr 16 2024 | 101.4826 | -1.04 | -1.01% | 101.47 | 101.74 | 101.23 | 4,041 |
| Apr 15 2024 | 102.52 | -0.88 | -0.85% | 103.90 | 103.90 | 102.52 | 3,633 |
| Apr 12 2024 | 103.3975 | -2.27 | -2.15% | 104.30 | 104.30 | 103.3525 | 4,601 |
| Apr 11 2024 | 105.6662 | 0.69 | 0.65% | 105.58 | 105.68 | 104.93 | 63,037 |
| Apr 10 2024 | 104.98 | -1.05 | -0.99% | 105.19 | 105.22 | 104.7601 | 6,677 |
| Apr 09 2024 | 106.0251 | 0.98 | 0.93% | 105.84 | 106.0251 | 105.68 | 2,393 |
| Apr 08 2024 | 105.05 | 0.33 | 0.31% | 105.22 | 105.53 | 105.05 | 11,721 |
| Apr 05 2024 | 104.722 | 0.15 | 0.14% | 104.39 | 104.84 | 104.39 | 11,257 |
