Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SPDR S&P 600 Small Cap Value | SLYV | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.46 | 0.59% | 78.56 | 17:40:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.25 | 78.12 | 79.00 | 78.56 | 78.10 |
SLYV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 76.02 | 79.55 | 76.02 | 78.15 | 172,906 | 2.54 | 3.34% |
| 1 Month | 83.09 | 83.09 | 75.79 | 78.60 | 196,745 | -4.53 | -5.45% |
| 3 Months | 78.68 | 83.37 | 75.79 | 79.61 | 230,201 | -0.12 | -0.15% |
| 6 Months | 67.43 | 84.94 | 66.4709 | 78.08 | 280,563 | 11.13 | 16.51% |
| 1 Year | 72.61 | 84.94 | 66.4709 | 76.52 | 247,507 | 5.95 | 8.19% |
| 3 Years | 83.96 | 91.1099 | 66.4709 | 78.78 | 249,090 | -5.40 | -6.43% |
| 5 Years | 62.10 | 91.1099 | 34.77 | 69.76 | 266,302 | 16.46 | 26.51% |
SLYV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 78.56 | 0.46 | 0.59% | 78.25 | 79.00 | 78.12 | 109,584 |
| Apr 25 2024 | 78.10 | -0.82 | -1.04% | 77.75 | 78.2291 | 77.34 | 118,106 |
| Apr 24 2024 | 78.92 | -0.42 | -0.53% | 78.85 | 79.11 | 78.35 | 128,790 |
| Apr 23 2024 | 79.34 | 1.50 | 1.93% | 77.83 | 79.55 | 77.69 | 155,860 |
| Apr 22 2024 | 77.84 | 0.49 | 0.63% | 77.57 | 78.30 | 77.18 | 177,629 |
| Apr 19 2024 | 77.35 | 1.03 | 1.35% | 76.02 | 77.35 | 76.02 | 284,147 |
| Apr 18 2024 | 76.32 | 0.31 | 0.41% | 76.29 | 77.1987 | 75.975 | 217,376 |
| Apr 17 2024 | 76.01 | -0.35 | -0.46% | 76.91 | 77.19 | 75.96 | 357,749 |
| Apr 16 2024 | 76.36 | -0.57 | -0.74% | 76.44 | 76.85 | 75.79 | 194,432 |
| Apr 15 2024 | 76.93 | -0.71 | -0.91% | 78.04 | 78.52 | 76.57 | 232,039 |
| Apr 12 2024 | 77.64 | -1.30 | -1.65% | 78.47 | 78.78 | 77.35 | 190,590 |
| Apr 11 2024 | 78.94 | 0.31 | 0.39% | 79.08 | 79.2651 | 78.134 | 203,570 |
| Apr 10 2024 | 78.63 | -2.87 | -3.52% | 79.32 | 79.65 | 78.16 | 175,798 |
| Apr 09 2024 | 81.50 | 0.69 | 0.85% | 80.98 | 81.50 | 80.77 | 196,673 |
| Apr 08 2024 | 80.81 | 0.81 | 1.01% | 80.48 | 81.0434 | 80.3813 | 143,209 |
| Apr 05 2024 | 80.00 | -0.01 | -0.01% | 79.79 | 80.35 | 79.5329 | 171,856 |
| Apr 04 2024 | 80.01 | -0.59 | -0.73% | 81.43 | 81.79 | 79.78 | 224,968 |
| Apr 03 2024 | 80.60 | 0.30 | 0.37% | 80.02 | 80.845 | 79.97 | 173,714 |
| Apr 02 2024 | 80.30 | -1.52 | -1.86% | 80.99 | 80.99 | 79.9603 | 208,892 |
| Apr 01 2024 | 81.82 | -1.15 | -1.39% | 83.09 | 83.09 | 81.77 | 182,764 |
| Mar 28 2024 | 82.97 | 0.27 | 0.33% | 82.70 | 83.37 | 82.67 | 270,078 |
| Mar 27 2024 | 82.70 | 2.41 | 3.00% | 80.93 | 82.70 | 80.8901 | 186,368 |
