ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
SPDR S&P 600 Small Cap Value

SPDR S&P 600 Small Cap Value (SLYV)

89.26
-0.90
(-1.00%)
Closed January 23 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173758860089.26-0.9-1.0089.949089.25150994
173750220090.161.321.4989.5190.2589.51196215
173715660088.840.440.5089.2189.251588.46153597
173707020088.40.370.4288.2188.6187.48110416
173698380088.031.181.3688.7688.9687.76159174
173689740086.851.341.5786.1786.8585.62144476
173681100085.510.540.6484.3785.622684.21196087
173655180084.97-1.72-1.9885.2385.684.4649171887
173637900086.69-0.36-0.4186.17486.8885.76136645
173629260087.05-0.45-0.5187.9488.386.5401196181
173620620087.5-0.2-0.2388.0288.8287.46154740
173594700087.70.80.9287.2887.7286.38158326
173586060086.9-0.35-0.4088.1188.460886.52497619
173568780087.250.330.3887.3788.187787.0126293909
173560140086.92-0.68-0.788787.2985.95157774
173534220087.6-1.02-1.1588.0988.6586.8701114865
173525580088.620.560.6487.6288.70587.15213094
173507784088.060.810.9387.5188.0687.01270040
173499660087.25-0.82-0.9387.3187.3986.7131291
173473740088.070.670.7787.057789.1387.0577348170
173465100087.4-0.46-0.5288.489.0587.19188625
173456460087.86-3.75-4.0991.9992.2987.24302015
173447820091.61-1.16-1.2592.492.679991.4133383
173439180092.770.110.1292.3993.2192.38132689
173413260092.66-0.41-0.4492.934193.0992.02119198
173404620093.07-0.59-0.6393.4293.75893.05116117
173395980093.660.390.4294.0294.197893.36111554
173387340093.27-0.33-0.3593.2493.908192.76171674
173378700093.60.170.1893.9594.6793.4858164246
173352780093.430.10.1193.8693.8693.185702
173344140093.33-1.03-1.0994.4294.4293.19167036
173335500094.360.450.4893.8894.5293.7131459
173326860093.91-0.89-0.9494.894.8193.685235017
173318220094.80.360.3894.6295.0293.88167495
173291784094.440.040.0494.8195.229994.3105031
173275020094.40.140.1594.7495.6194.2593817
173266380094.26-0.88-0.9294.6694.6693.7466159318
173257740095.141.912.0594.496.1494.4204790
173231820093.231.71.8692.0993.4792.09120957
173223180091.531.371.5290.5291.8890.37233750
173214540090.16-0.06-0.0790.0990.1889.33140287
173205900090.22-0.02-0.0289.3490.389.05145931
173197260090.235-0.02-0.0290.3490.82590.13456393
173171340090.25-0.76-0.8491.1591.389.925173727
173162700091.01-0.99-1.0892.409192.409190.68162595
173154060092-0.76-0.8293.3793.7591.91180301
173145420092.76-1.67-1.7793.7794.3892.52244593
173136780094.431.511.6393.8794.8793.87169771
173110860092.920.390.4292.6193.2592.36307500
173102220092.53-0.66-0.7192.8293.4792.13253060
173093580093.195.376.1191.5493.3191.43278705
173084940087.821.742.0286.0687.8285.92679497
173076300086.080.50.5885.5286.6985.37154621
173050020085.580.260.3085.8586.3985.3803630106
173041380085.32-1.38-1.5986.5386.8385.32282090
173032740086.70.270.3186.2287.886.22150981
173024100086.43-0.3-0.3586.1586.5785.88190417
173015460086.731.551.8285.8286.886385.82122723
172989540085.18-0.49-0.5786.2586.35885.090185067
172980900085.670.250.2985.7785.9485.125124810
172972260085.42-0.53-0.6285.5885.878584.7101114731

SLYV Financials

Financials