ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SLYV SPDR S&P 600 Small Cap Value

79.78
0.56 (0.71%)
May 03 2024 - Closed
Delayed by 15 minutes

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.005.309.300.007.300.000.00 %00-
74.004.308.300.006.300.000.00 %00-
75.003.407.300.005.350.000.00 %00-
76.002.556.400.004.4750.000.00 %00-
77.001.605.500.003.550.000.00 %00-
78.000.854.600.002.7250.000.00 %00-
79.000.053.700.001.8750.000.00 %00-
80.001.003.101.002.050.000.00 %02-
81.000.002.550.000.000.000.00 %00-
82.000.002.050.000.000.000.00 %00-
83.000.001.450.000.000.000.00 %00-
84.000.001.100.000.000.000.00 %00-
85.000.001.050.000.000.000.00 %00-

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
73.000.001.050.000.000.000.00 %00-
74.000.001.050.000.000.000.00 %00-
75.000.001.100.000.000.000.00 %00-
76.000.001.150.000.000.000.00 %00-
77.000.001.400.000.000.000.00 %00-
78.000.001.850.000.000.000.00 %00-
79.000.002.400.000.000.000.00 %00-
80.000.002.900.000.000.000.00 %00-
81.000.003.500.000.000.000.00 %00-
82.000.454.400.002.4250.000.00 %00-
83.001.305.100.003.200.000.00 %00-
84.002.106.000.004.050.000.00 %00-
85.003.106.900.005.000.000.00 %00-

Your Recent History

Delayed Upgrade Clock