![SPDR Nuveen Municipal Bond](/common/images/company/A_MBND.png)
SPDR Nuveen Municipal Bond (MBND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.065 | 0.23602033406 | 27.54 | 27.61 | 27.51 | 7886 | 27.59955465 | SP |
4 | 0.11 | 0.400072740498 | 27.495 | 27.61 | 27.31 | 6431 | 27.48403964 | SP |
12 | 0.425 | 1.56364974246 | 27.18 | 27.61 | 27.0692 | 6585 | 27.37471904 | SP |
26 | 0.355 | 1.30275229358 | 27.25 | 27.67 | 27.0692 | 9980 | 27.41482677 | SP |
52 | 0.595 | 2.20288781933 | 27.01 | 28.56 | 25.5513 | 9049 | 27.09207759 | SP |
156 | -2.72 | -8.96949711459 | 30.325 | 30.38 | 25.5513 | 6196 | 27.19774698 | SP |
260 | -2.455 | -8.16699933466 | 30.06 | 30.38 | 25.5513 | 6388 | 27.63965369 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.