SPDR Nuveen Municipal Bond (MBND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0198 | 0.0720392941605 | 27.485 | 27.63 | 27.453 | 5380 | 27.50895349 | SP |
4 | 0.0248 | 0.0902474526929 | 27.48 | 27.63 | 27.16 | 3084 | 27.43913524 | SP |
12 | -0.0352 | -0.127814088598 | 27.54 | 28.05 | 27.16 | 3898 | 27.62355375 | SP |
26 | -0.3121 | -1.12197980364 | 27.8169 | 28.2 | 27.16 | 3782 | 27.68713088 | SP |
52 | 0.0348 | 0.126683654896 | 27.47 | 28.2 | 27.0692 | 4701 | 27.53609615 | SP |
156 | -1.3552 | -4.69577269577 | 28.86 | 28.919 | 25.5513 | 6419 | 27.10121401 | SP |
260 | -2.5552 | -8.500332668 | 30.06 | 30.38 | 25.5513 | 5917 | 27.64387223 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.