![SPDR Nuveen Municipal Bond](/common/images/company/A_MBND.png)
SPDR Nuveen Municipal Bond (MBND)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.132 | 0.480821768113 | 27.453 | 27.64 | 27.453 | 4988 | 27.52180901 | SP |
4 | 0.27 | 0.988467874794 | 27.315 | 27.64 | 27.16 | 2464 | 27.47843744 | SP |
12 | -0.0352 | -0.127442958414 | 27.6202 | 28.05 | 27.16 | 3922 | 27.62333579 | SP |
26 | -0.105 | -0.379198266522 | 27.69 | 28.2 | 27.16 | 3668 | 27.67994217 | SP |
52 | 0.205 | 0.748721694668 | 27.38 | 28.2 | 27.0692 | 4709 | 27.53787632 | SP |
156 | -1.2598 | -4.36751164855 | 28.8448 | 28.8448 | 25.5513 | 6423 | 27.10122027 | SP |
260 | -2.475 | -8.23353293413 | 30.06 | 30.38 | 25.5513 | 5903 | 27.64384256 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.