SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF (CERY)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.42 | 1.56892043332 | 26.77 | 27.22 | 26.77 | 150764 | 26.98782658 | SP |
4 | 1.005 | 3.83807523391 | 26.185 | 27.22 | 26.09 | 469248 | 26.7551974 | SP |
12 | 1.65 | 6.46045418951 | 25.54 | 28.69 | 24.39 | 219152 | 26.52340245 | SP |
26 | 2.12 | 8.45632229757 | 25.07 | 28.69 | 24.39 | 116032 | 26.51557875 | SP |
52 | 2.12 | 8.45632229757 | 25.07 | 28.69 | 24.39 | 116032 | 26.51557875 | SP |
156 | 2.12 | 8.45632229757 | 25.07 | 28.69 | 24.39 | 116032 | 26.51557875 | SP |
260 | 2.12 | 8.45632229757 | 25.07 | 28.69 | 24.39 | 116032 | 26.51557875 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.