ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,057.56
      0.52%
      US Tech 100
      21,121.60
      0.98%
      Dow Jones
      44,455.66
      0.34%
      Brent Oil
      75.395
      1.04%
      Bitcoin
      97,401.09
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. USA
      5. AMEX
      6. SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF (CERY)

      7. SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF (CERY) Historical

      SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF

      SPDR Bloomberg Enhanced Roll Yield Commodity Strategy ETF (CERY)

      AMEX
      27.33
      0.14
      ( 0.51% )
      Updated: 09:47:26
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.41.4853323431126.9327.3926.838163727.1472786SP
      40.572.1300448430526.7627.3926.540940076126.81676865SP
      121.756.8412822517625.5828.6924.3922004526.53611894SP
      262.269.0147586757125.0728.6924.3911390926.52204869SP
      522.269.0147586757125.0728.6924.3911390926.52204869SP
      1562.269.0147586757125.0728.6924.3911390926.52204869SP
      2602.269.0147586757125.0728.6924.3911390926.52204869SP

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173897100027.190.070.2627.2427.2927.1433861
      173888460027.12-0.03-0.1127.1127.1726.9843516
      173879820027.15-0.04-0.1527.127.169927.0345682
      173871180027.190.250.9326.8327.2226.83234865
      173862540026.940.050.1926.9327.0326.8850259
      173836620026.89-0.04-0.1526.7826.926.78399579
      173827980026.930.050.1926.8627.0226.8629247
      173819340026.880.140.5226.7726.9226.7739870
      173810700026.740.080.3026.7226.7826.6631509
      173802060026.66-0.29-1.0826.8226.8226.540927583
      173776140026.9505-0.03-0.1227.0327.0326.893272103
      173767500026.982400.0026.982426.982426.98240
      173758860026.98240.030.1227.0227.0626.96112488
      173750220026.95-0.04-0.1426.9127.0426.8967208375
      173715660026.9890.020.0726.8527.0426.8549912
      173707020026.97-0.23-0.8527.0427.0426.9245006
      173698380027.20.391.452727.226.950176172
      173689740026.810.040.1526.8226.8626.7781008
      173681100026.7700.0026.7626.91526.765632660
      173655180026.770.632.3926.929926.929926.61232744
      173637900026.145-0.04-0.1326.18526.2526.09653835
      173629260026.180.10.3826.1826.2226.1111062
      173620620026.080.130.5226.0326.226.010114699
      173594700025.945-0.1-0.3625.9625.9925.930130982
      173586060026.040.150.6026.0826.226.0410068
      173568780025.8850.050.1725.7925.9225.795661
      173560140025.840.190.7424.3925.9524.3952220
      173534220025.65-0.22-0.8525.725.7825.6415392
      173525580025.870.070.2725.7925.8725.74917714
      173507784025.80.120.4725.7825.839925.7417017
      173499660025.680.020.0825.6825.725.5116819
      173473740025.660.180.7125.525.7125.46538767
      173465100025.48-0.04-0.1425.5125.5125.3737387
      173456460025.5166-0.3-1.1525.7825.838425.559836
      173447820025.814-0.17-0.6425.6925.8225.6514831
      173439180025.98-0.09-0.3326.0726.0725.940133947
      173413260026.065-0.09-0.3326.04126.1126.0279342
      173404620026.15-0.14-0.5326.11526.1726.0495851
      173395980026.290.20.7726.2226.3126.174978000
      173387340026.090.110.4426.0628.6926.05622883434
      173378700025.9750.210.8026.0726.0925.97516881
      173352780025.77-0.1-0.3925.7125.8225.7111744
      173344140025.870.050.2125.8525.925.7712572
      173335500025.815-0.07-0.2726.3526.3525.786497
      173326860025.8850.190.7225.8325.899525.822499
      173318220025.7-0.17-0.6625.7225.7225.622671
      173291784025.87170.050.2025.9125.9725.85954
      173275020025.8199-0.03-0.1225.8425.849125.7893008
      173266380025.8502-0-0.0125.925.9425.841463
      173257740025.8536-0.26-0.9825.9825.9825.8212835
      173231820026.110.110.4226.0926.1726.07995975
      1732231800260.090.3725.9826.0425.9157195503
      173214540025.9050.050.2025.9725.9825.9054670
      173205900025.85210.040.1425.8825.8825.85211090
      173197260025.8150.381.4725.5825.81525.58775
      173171340025.440.050.2025.5225.5225.433860
      173162700025.3893-0.15-0.5925.5425.5425.3893430
      173154060025.5411-0.13-0.5025.5425.541125.5170524
      173145420025.67-0.1-0.3725.7525.7525.6171619
      173136780025.765-0.32-1.2325.8725.8725.6981154

      Your Recent History

      AMEX
      CERY
      SPDR Bloomberg Enhanced ...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads