SPDR Blackstone High Income ETF (HYBL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.07 | 0.246913580247 | 28.35 | 28.53 | 28.21 | 66485 | 28.40156163 | SP |
4 | 0.16 | 0.566171266808 | 28.26 | 28.53 | 27.84 | 43680 | 28.31791324 | SP |
12 | 0.39 | 1.39136639315 | 28.03 | 28.53 | 27.55 | 47657 | 28.22789178 | SP |
26 | 0.74 | 2.67341040462 | 27.68 | 28.53 | 26.98 | 47885 | 27.97008705 | SP |
52 | -1.65 | -5.4871965414 | 30.07 | 30.3 | 26.68 | 34012 | 27.87588702 | SP |
156 | -1.65 | -5.4871965414 | 30.07 | 30.3 | 26.68 | 34012 | 27.87588702 | SP |
260 | 0 | 0 | 0 | 28.45 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.