![SPDR Blackstone High Income ETF](/common/images/company/A_HYBL.png)
SPDR Blackstone High Income ETF (HYBL)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.015 | 0.0530035335689 | 28.3 | 28.37 | 28.28 | 18965 | 28.33146286 | SP |
4 | 0.075 | 0.265580736544 | 28.24 | 28.37 | 28.06 | 29044 | 28.24776671 | SP |
12 | 0.135 | 0.479063165366 | 28.18 | 28.37 | 27.55 | 46791 | 28.19317052 | SP |
26 | 0.175 | 0.621890547264 | 28.14 | 28.405 | 27.55 | 43394 | 28.15445216 | SP |
52 | 0.495 | 1.77929547088 | 27.82 | 28.405 | 26.98 | 52648 | 27.83975803 | SP |
156 | -1.755 | -5.83638177586 | 30.07 | 30.3 | 26.68 | 32963 | 27.83139856 | SP |
260 | -1.755 | -5.83638177586 | 30.07 | 30.3 | 26.68 | 32963 | 27.83139856 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.