SPDR Blackstone High Inc... Historical Data - HYBL

Company Name	Etf Ticker Symbol	Market	Type
SPDR Blackstone High Income ETF	HYBL	AMEX	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.051	0.18%	28.231	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
28.24	28.13	28.25	28.231	28.18

HYBL Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	28.26	28.26	28.12	28.18	53,061	-0.029	-0.10%
1 Month	28.14	28.36	27.55	28.23	46,849	0.091	0.32%
3 Months	28.06	28.405	27.55	28.16	44,694	0.171	0.61%
6 Months	27.89	28.405	27.55	28.08	45,613	0.341	1.22%
1 Year	27.45	28.405	26.98	27.73	58,606	0.781	2.85%
3 Years	30.07	30.30	26.68	27.80	32,054	-1.84	-6.12%
5 Years	30.07	30.30	26.68	27.80	32,054	-1.84	-6.12%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	28.231	0.05	0.18%	28.24	28.25	28.13	155,136
May 30 2024	28.18	0.03	0.11%	28.16	28.21	28.15	147,717
May 29 2024	28.15	-0.04	-0.13%	28.15	28.17	28.12	30,135
May 28 2024	28.1857	-0.04	-0.16%	28.26	28.26	28.16	20,897
May 24 2024	28.23	0.02	0.07%	28.26	28.26	28.20	13,496
May 23 2024	28.21	-0.04	-0.12%	28.32	28.32	28.16	32,932
May 22 2024	28.245	-0.06	-0.19%	28.28	28.31	28.22	25,809
May 21 2024	28.30	-0.03	-0.11%	28.33	28.3599	28.26	145,071
May 20 2024	28.33	0.02	0.06%	28.35	28.36	28.33	22,862
May 17 2024	28.3137	-0.03	-0.09%	28.30	28.34	28.30	28,757
May 16 2024	28.34	0.06	0.21%	28.34	28.34	28.2913	31,232
May 15 2024	28.28	0.09	0.32%	28.29	28.29	28.23	18,356
May 14 2024	28.19	0.02	0.07%	28.22	28.24	27.55	155,471
May 13 2024	28.17	-0.05	-0.18%	28.225	28.24	28.16	21,573
May 10 2024	28.22	-0.03	-0.11%	28.21	28.26	28.19	44,146
May 09 2024	28.25	0.05	0.18%	28.19	28.28	28.19	37,123
May 08 2024	28.20	-0.02	-0.07%	28.20	28.21	28.151	23,983
May 07 2024	28.22	0.02	0.05%	28.22	28.24	28.1801	32,363
May 06 2024	28.205	0.02	0.09%	28.205	28.217	28.1658	36,969
May 03 2024	28.18	0.14	0.50%	28.14	28.18	28.1201	21,237
May 02 2024	28.04	0.04	0.14%	28.05	28.06	27.96	68,182