Simplify Short Term Treasury Futures Strategy ETF Historical Data - TUA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-0.328947368421	21.28	21.3	21.1	527866	21.19320784	SP
4	-0.35	-1.62337662338	21.56	21.57	20.99	464002	21.18747284	SP
12	-1.02	-4.58839406208	22.23	22.3	20.99	332708	21.43560153	SP
26	-0.32	-1.48629818857	21.53	23.3987	20.99	468963	22.2348908	SP
52	-1.66	-7.25841714036	22.87	23.41	20.84	537012	22.11554296	SP
156	-3.82	-15.2616859768	25.03	26.64	20.84	405706	22.46984454	SP
260	-3.82	-15.2616859768	25.03	26.64	20.84	405706	22.46984454	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736379000	21.21	0.07	0.33	21.17	21.23	21.155	842054
1736292600	21.14	-0.06	-0.28	21.19	21.205	21.1	754659
1736206200	21.2	0.02	0.09	21.16	21.2388	21.155	226055
1735947000	21.18	-0.06	-0.28	21.25	21.27	21.17	228837
1735860600	21.24	0.02	0.09	21.28	21.3	21.1899	587725
1735687800	21.22	-0.02	-0.09	21.28	21.32	21.21	407840
1735601400	21.24	0.17	0.81	21.19	21.2488	21.19	702233
1735342200	21.07	0	0.00	21.07	21.1265	21.07	705647
1735255800	21.07	0.02	0.10	21	21.075	20.99	467586
1735077840	21.05	0.02	0.10	21.01	21.06	21	134732
1734996600	21.03	-0.17	-0.80	21.09	21.09	21.02	488638
1734737400	21.2	0.01	0.05	21.285	21.29	21.19	901065
1734651000	21.19	0.07	0.33	21.1743	21.24	21.155	603798
1734564600	21.12	-0.23	-1.08	21.41	21.435	21.085	430433
1734478200	21.35	-0.02	-0.09	21.33	21.3786	21.325	181558
1734391800	21.37	0.02	0.09	21.4	21.4	21.34	239764
1734132600	21.35	-0.13	-0.61	21.43	21.43	21.35	157724
1734046200	21.48	-0.08	-0.37	21.56	21.57	21.46	291687
1733959800	21.56	-0.03	-0.14	21.68	21.685	21.5399	675365
1733873400	21.59	-0.03	-0.14	21.6	21.61	21.5309	148896
1733787000	21.62	-0.08	-0.37	21.66	21.66	21.62	97345
1733527800	21.7	0.11	0.51	21.73	21.74	21.665	267121
1733441400	21.59	-0.05	-0.23	21.55	21.605	21.5212	144416
1733355000	21.64	0.13	0.60	21.48	21.66	21.48	219139
1733268600	21.51	0.02	0.09	21.57	21.585	21.49	296856
1733182200	21.49	-0.04	-0.19	21.4	21.5269	21.33	233392
1732917840	21.53	0.1	0.47	21.5	21.53	21.4851	86120
1732750200	21.43	0.09	0.42	21.46	21.49	21.4	197070
1732663800	21.34	-0.03	-0.14	21.31	21.36	21.26	178175
1732577400	21.37	0.14	0.66	21.31	21.37	21.26	154539
1732318200	21.23	-0.05	-0.23	21.3	21.32	21.23	266586
1732231800	21.28	-0.08	-0.37	21.35	21.39	21.28	171177
1732145400	21.36	-0.06	-0.28	21.36	21.42	21.35	138825
1732059000	21.42	0	0.00	21.4707	21.48	21.42	313087
1731972600	21.42	0.05	0.23	21.38	21.43	21.35	269252
1731713400	21.37	0.08	0.38	21.27	21.455	21.23	428337
1731627000	21.29	-0.15	-0.70	21.48	21.495	21.25	140962
1731540600	21.44	0.13	0.61	21.47	21.4811	21.39	270622
1731454200	21.31	-0.1	-0.47	21.32	21.375	21.265	264116
1731367800	21.41	-0.09	-0.42	21.42	21.42	21.39	265363
1731108600	21.5	-0.1	-0.46	21.57	21.6099	21.4699	293735
1731022200	21.6	0.17	0.79	21.5401	21.61	21.47	219269
1730935800	21.43	-0.17	-0.79	21.3901	21.4803	21.39	353245
1730849400	21.6	-0.08	-0.37	21.64	21.65	21.525	186056
1730763000	21.68	0.07	0.32	21.73	21.7673	21.65	573413
1730500200	21.61	-0.1	-0.46	21.79	21.83	21.59	467749
1730413800	21.71	0.01	0.05	21.67	21.73	21.595	177720
1730327400	21.7	-0.12	-0.55	21.78	21.86	21.6899	159282
1730241000	21.82	0.03	0.14	21.7	21.82	21.695	811962
1730154600	21.79	-0.16	-0.73	21.85	21.85	21.73	252470
1729895400	21.95	-0.07	-0.32	22.07	22.1	21.915	359844
1729809000	22.02	0.04	0.18	22	22.075	21.99	208300
1729722600	21.98	-0.1	-0.45	22	22.02	21.95	312942
1729636200	22.08	-0.03	-0.14	22.1	22.13	22.025	358754
1729549800	22.11	-0.18	-0.81	22.2	22.22	22.1	390883
1729290600	22.29	0.06	0.27	22.3	22.3	22.24	121348
1729204200	22.23	-0.11	-0.49	22.23	22.25	22.2	138560
1729117800	22.34	0.07	0.31	22.35	22.36	22.32	205364
1729031400	22.27	0.06	0.27	22.34	22.34	22.26	229124
1728945000	22.21	-0.09	-0.40	22.18	22.22	22.145	103998
1728685800	22.3	0.06	0.27	22.27	22.32	22.235	324688
1728599400	22.24	0.08	0.36	22.2	22.275	22.12	911470

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simplify Short Term Treasury Futures Strategy ETF (TUA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Simplify Short Term Treasury Futures Strategy ETF (TUA) Historical

Simplify Short Term Treasury Futures Strategy ETF (TUA)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free