Register for streaming realtime charts, analysis tools, and prices.
NXTV Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 25.9198 | 0.18 | 0.68% | 25.7435 | 25.9198 | 25.7435 | 7 |
| May 23 2024 | 25.7435 | -0.29 | -1.11% | 26.0323 | 26.0323 | 25.7435 | 33 |
| May 22 2024 | 26.0323 | -0.04 | -0.14% | 26.0676 | 26.0676 | 25.97 | 505 |
| May 21 2024 | 26.0676 | 0.02 | 0.07% | 26.0481 | 26.0676 | 26.0481 | 120 |
| May 20 2024 | 26.0481 | -0.05 | -0.18% | 26.20 | 26.20 | 26.0481 | 5 |
| May 17 2024 | 26.095 | -0.02 | -0.09% | 26.1172 | 26.13 | 26.095 | 300 |
| May 16 2024 | 26.1172 | 0.11 | 0.41% | 26.01 | 26.1172 | 26.01 | 253 |
| May 15 2024 | 26.01 | 0.18 | 0.71% | 25.8254 | 26.01 | 25.8254 | 5,911 |
| May 14 2024 | 25.8254 | 0.11 | 0.41% | 25.7201 | 25.8254 | 25.7201 | 3 |
| May 13 2024 | 25.7201 | 0.07 | 0.25% | 25.6548 | 25.7201 | 25.6548 | 160 |
| May 10 2024 | 25.6548 | 0.02 | 0.08% | 25.6337 | 25.6548 | 25.6337 | 132 |
| May 09 2024 | 25.6337 | 0.11 | 0.44% | 25.5224 | 25.6337 | 25.5224 | 2,327 |
| May 08 2024 | 25.5224 | 0.01 | 0.02% | 25.48 | 25.5224 | 25.48 | 49 |
| May 07 2024 | 25.5161 | 0.05 | 0.18% | 25.4707 | 25.59 | 25.4707 | 5,554 |
| May 06 2024 | 25.4707 | 0.21 | 0.83% | 25.26 | 25.4707 | 25.26 | 3,720 |
| May 03 2024 | 25.26 | 0.17 | 0.67% | 25.0927 | 25.26 | 25.0927 | 5 |
| May 02 2024 | 25.0927 | 0.17 | 0.69% | 24.9197 | 25.0927 | 24.9197 | 115 |
| May 01 2024 | 24.9197 | -0.10 | -0.40% | 25.0198 | 25.0198 | 24.9197 | 558 |
| Apr 30 2024 | 25.0198 | -0.31 | -1.24% | 25.3345 | 25.3345 | 25.0198 | 50,400 |
| Apr 29 2024 | 25.3345 | 0.13 | 0.53% | 25.2013 | 25.3345 | 25.2013 | 1,101 |
| Apr 26 2024 | 25.2013 | 0.03 | 0.13% | 25.168 | 25.2013 | 25.13 | 332 |
| Apr 25 2024 | 25.168 | -0.20 | -0.78% | 25.3657 | 25.3657 | 25.168 | 5 |
| Apr 24 2024 | 25.3657 | 0.03 | 0.12% | 25.3355 | 25.3657 | 25.33 | 201 |
| Apr 23 2024 | 25.3355 | 0.22 | 0.86% | 25.12 | 25.3355 | 25.12 | 324 |
| Apr 22 2024 | 25.12 | 0.17 | 0.68% | 25.00 | 25.12 | 25.00 | 135 |
| Apr 19 2024 | 24.9511 | 0.07 | 0.27% | 24.85 | 24.9511 | 24.85 | 129 |
| Apr 18 2024 | 24.8829 | 0.01 | 0.05% | 25.04 | 25.04 | 24.8829 | 132 |
| Apr 17 2024 | 24.8705 | -0.07 | -0.29% | 24.9425 | 24.9425 | 24.8705 | 53 |
