Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003206 | Gate.io | 15907.9 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.86 | 1724053173 | ITGR/USDT | https://gate.io/trade/ITGR_USDT | USDT | 1 | https://gate.io/trade/ITGR_USDT | 100 | 17 minutes ago |
| 0.00599 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724025730 | ITGR/USDT | https://www.lbank.info/exchange/itgr/usdt | USDT | 2 | https://www.lbank.info/exchange/itgr/usdt | 0 | 8 hours ago |
| 1.18E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1724047260 | ITGR/ETH | https://gate.io/trade/ITGR_ETH | ETH | 3 | https://gate.io/trade/ITGR_ETH | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00474684 | -0.00166009 | -34.972529093 | 0.00288764 | 0.00492492 | 254497.009766 | CX |
| 4 | 0.00474684 | -0.00166009 | -34.972529093 | 0.00274629 | 0.00492492 | 54303851.7651 | CX |
| 12 | 0.00796016 | -0.00487341 | -61.2225131153 | 0.00274629 | 0.0083877 | 18295252.5127 | CX |
| 26 | 0.00765254 | -0.00456579 | -59.6637194971 | 0.00274629 | 0.01529474 | 8760152.14929 | CX |
| 52 | 0.00582029 | -0.00273354 | -46.9657010218 | 0.00274629 | 0.01529474 | 5010898.43128 | CX |
| 156 | 1.07751312 | -1.07442637 | -99.7135301703 | 0.00209795 | 1.08040225 | 1904596.93897 | CX |
| 260 | 1.07751312 | -1.07442637 | -99.7135301703 | 0.00209795 | 1.08040225 | 1904596.93897 | CX |
About ITGR
Integral is a new DeFi primitive that efficiently executes large orders. It is the only such primitive with a functional product to date and is poised to capture the exact segment of large client trading volume for DeFi.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00310108 | -0.000297 | -8.74 | 0.0033964 | 0.00342318 | 0.00306835 | 936 |
| 1723938600 | 0.00339771 | 2.4E-5 | 0.71 | 0.00337195 | 0.00341407 | 0.00336568 | 0 |
| 1723852200 | 0.00337377 | 2.6E-5 | 0.78 | 0.003342 | 0.00341682 | 0.00331835 | 0 |
| 1723765800 | 0.00334747 | 0.00039115 | 13.23 | 0.00295823 | 0.0033629 | 0.00288764 | 4511 |
| 1723679400 | 0.00295632 | -0.000603 | -16.94 | 0.00356434 | 0.00359854 | 0.00295632 | 100224 |
| 1723593000 | 0.0035593 | -5.6E-5 | -1.55 | 0.00359467 | 0.00378114 | 0.0034293 | 100050 |
| 1723506600 | 0.00361579 | 0.00085297 | 30.87 | 0.00474684 | 0.00492492 | 0.00325875 | 1066761 |
| 1723420200 | 0.00276282 | -0.000183 | -6.21 | 0.00294893 | 0.00319869 | 0.00274629 | 9839 |
| 1723333800 | 0.00294549 | -0.000245 | -7.68 | 0.00319012 | 0.00321771 | 0.00293158 | 5823 |
| 1723247400 | 0.00319057 | 5.2E-5 | 1.66 | 0.0031415 | 0.00320584 | 0.00294914 | 53206 |
| 1723161000 | 0.00313813 | 0.0002749 | 9.60 | 0.00285149 | 0.00318229 | 0.00281 | 90417 |
| 1723074600 | 0.00286323 | -8.2E-5 | -2.78 | 0.00295376 | 0.00302751 | 0.0028011 | 297386 |
| 1722988200 | 0.00294495 | -2.8E-5 | -0.94 | 0.00295549 | 0.00309412 | 0.00288428 | 105176 |
| 1722901800 | 0.00297303 | -0.000189 | -5.98 | 0.00474684 | 0.00478326 | 0.00276434 | 907615 |
| 1722815400 | 0.00316253 | -0.000123 | -3.74 | 0.0032806 | 0.00330949 | 0.00306241 | 201677 |
| 1722729000 | 0.00328513 | -0.000146 | -4.25 | 0.00343367 | 0.00344719 | 0.00322928 | 253032 |
| 1722642600 | 0.00343151 | -0.000508 | -12.90 | 0.00393602 | 0.00395333 | 0.00324748 | 170844 |
| 1722556200 | 0.00393935 | -3.3E-5 | -0.83 | 0.00398122 | 0.00401263 | 0.00381354 | 270154 |
| 1722469800 | 0.00397227 | -5.8E-5 | -1.44 | 0.00402864 | 0.00408216 | 0.00395502 | 171798 |
| 1722383400 | 0.00402977 | 5.2E-5 | 1.31 | 0.00398038 | 0.00413972 | 0.00394353 | 155961 |
| 1722297000 | 0.00397815 | 1.8E-5 | 0.45 | 0.00474684 | 0.00478326 | 0.00391593 | 1126270 |
| 1722210600 | 0.00396054 | 5.4E-5 | 1.38 | 0.00389636 | 0.00396121 | 0.00381071 | 185010 |
| 1722124200 | 0.00390703 | 7.0E-6 | 0.18 | 0.00389102 | 0.00394677 | 0.00378711 | 59014 |
| 1722037800 | 0.00390007 | 0.0002176 | 5.91 | 0.00368146 | 0.00390938 | 0.00368068 | 60867 |
| 1721951400 | 0.00368247 | -0.000353 | -8.75 | 0.00403722 | 0.00404803 | 0.00358984 | 213925 |
| 1721865000 | 0.00403545 | -0.000176 | -4.18 | 0.00421474 | 0.00425882 | 0.0039685 | 1119023 |
| 1721778600 | 0.00421158 | -9.3E-5 | -2.16 | 0.0043026 | 0.00442538 | 0.00414706 | 277783 |
| 1721692200 | 0.00430495 | 8.0E-6 | 0.19 | 0.00474684 | 0.00478326 | 0.00426324 | 1404892831 |
| 1721605800 | 0.00429721 | -0.000141 | -3.18 | 0.00443153 | 0.00444481 | 0.00425186 | 1024075 |
| 1721519400 | 0.0044385 | -0.00012 | -2.63 | 0.00455785 | 0.00457922 | 0.00438898 | 1213223 |
| 1721433000 | 0.00455895 | -7.2E-5 | -1.55 | 0.00461377 | 0.00466688 | 0.00450815 | 2271369 |
| 1721346600 | 0.00463141 | -0.000118 | -2.48 | 0.00474684 | 0.00478326 | 0.00456472 | 1911420 |
| 1721260200 | 0.00474898 | 0.00012523 | 2.71 | 0.00462313 | 0.00482357 | 0.00462313 | 431754 |
| 1721173800 | 0.00462375 | -4.9E-5 | -1.05 | 0.00467436 | 0.00468754 | 0.00448973 | 0 |
| 1721087400 | 0.00467303 | 0.00024171 | 5.45 | 0.00445025 | 0.00467954 | 0.00439387 | 1429774 |
| 1721001000 | 0.00443132 | 1.4E-5 | 0.32 | 0.00445025 | 0.00450403 | 0.00438323 | 303320 |
| 1720914600 | 0.00441743 | 3.3E-5 | 0.75 | 0.00438442 | 0.00448266 | 0.00436053 | 43039 |
| 1720828200 | 0.00438433 | -1.7E-5 | -0.39 | 0.00439881 | 0.00456626 | 0.0043305 | 7052 |
| 1720741800 | 0.00440146 | 5.8E-5 | 1.34 | 0.00433574 | 0.00446743 | 0.00424091 | 1145096 |
| 1720655400 | 0.0043433 | -7.8E-5 | -1.76 | 0.00441033 | 0.00444342 | 0.0042819 | 1894954 |
| 1720569000 | 0.00442117 | 0.00016984 | 3.99 | 0.00425178 | 0.00445798 | 0.00421982 | 1296816 |
| 1720482600 | 0.00425133 | 0.00010025 | 2.42 | 0.00664047 | 0.00664047 | 0.00412252 | 1126584 |
| 1720396200 | 0.00415108 | -0.000571 | -12.09 | 0.00471548 | 0.00472033 | 0.00412994 | 921105 |
| 1720309800 | 0.0047221 | 0.00051737 | 12.30 | 0.00420202 | 0.0047221 | 0.00417131 | 272730 |
| 1720223400 | 0.00420473 | -0.000282 | -6.29 | 0.00444805 | 0.00453629 | 0.00396914 | 701593 |
| 1720137000 | 0.00448624 | -6.1E-5 | -1.34 | 0.00455095 | 0.00456341 | 0.00437273 | 2158241 |
| 1720050600 | 0.00454687 | -0.00051 | -10.09 | 0.00505849 | 0.00506991 | 0.00448517 | 505019 |
| 1719964200 | 0.00505647 | -0.000135 | -2.60 | 0.00518897 | 0.00519643 | 0.0050298 | 1420052 |
| 1719877800 | 0.00519116 | -0.000889 | -14.62 | 0.00664047 | 0.00768308 | 0.00513348 | 2021570 |
| 1719791400 | 0.00608049 | 1.1E-5 | 0.18 | 0.00607312 | 0.00618138 | 0.00603111 | 1648731 |
| 1719705000 | 0.00606929 | 0.00016355 | 2.77 | 0.00590567 | 0.00607689 | 0.00587604 | 1694262 |
| 1719618600 | 0.00590574 | -0.000257 | -4.17 | 0.0061736 | 0.00623249 | 0.00586066 | 641754 |
| 1719532200 | 0.00616322 | 0.00013674 | 2.27 | 0.00602974 | 0.00620847 | 0.00601987 | 0 |
| 1719445800 | 0.00602648 | -1.5E-5 | -0.25 | 0.00664047 | 0.00664047 | 0.00601082 | 1052579 |
| 1719359400 | 0.00604132 | 0.00020688 | 3.55 | 0.00583966 | 0.00608516 | 0.00579234 | 1424569 |
| 1719273000 | 0.00583444 | -0.000354 | -5.72 | 0.00618752 | 0.00620509 | 0.00561156 | 1021789 |
| 1719186600 | 0.00618869 | -0.000171 | -2.69 | 0.00635922 | 0.00642333 | 0.00610279 | 1378675 |
| 1719100200 | 0.00635926 | -4.2E-5 | -0.66 | 0.00640565 | 0.00641716 | 0.00632781 | 383791 |
| 1719013800 | 0.00640161 | -2.7E-5 | -0.42 | 0.00642456 | 0.00655715 | 0.00630641 | 920645 |
| 1718927400 | 0.00642858 | -7.2E-5 | -1.11 | 0.00650109 | 0.00656986 | 0.00631116 | 426968 |
| 1718841000 | 0.0065003 | 0.00027388 | 4.40 | 0.00622966 | 0.00659196 | 0.00620211 | 103160 |
| 1718754600 | 0.00622642 | -0.000396 | -5.98 | 0.00664047 | 0.00664047 | 0.00607443 | 588382 |
| 1718668200 | 0.00662238 | -0.000291 | -4.21 | 0.00747052 | 0.00750662 | 0.00659537 | 1751585 |
| 1718581800 | 0.00691366 | -0.000181 | -2.55 | 0.00708933 | 0.00710199 | 0.00681482 | 383839 |
| 1718495400 | 0.00709419 | -3.9E-5 | -0.55 | 0.00713338 | 0.00726741 | 0.00707142 | 2111 |
| 1718409000 | 0.00713301 | -5.3E-5 | -0.74 | 0.00722874 | 0.00726415 | 0.00698658 | 1271941 |
| 1718322600 | 0.00718621 | -0.000183 | -2.48 | 0.00736183 | 0.00743661 | 0.00715166 | 1368868 |
| 1718236200 | 0.00736942 | 9.2E-5 | 1.26 | 0.00731508 | 0.00754786 | 0.00722525 | 1002018 |
| 1718149800 | 0.00727764 | -0.000165 | -2.22 | 0.00744606 | 0.00750742 | 0.00720262 | 1354242 |
| 1718063400 | 0.00744277 | -3.0E-6 | -0.04 | 0.00747052 | 0.00778146 | 0.00740744 | 1634511 |
| 1717977000 | 0.00744538 | -3.0E-5 | -0.40 | 0.00747052 | 0.00750662 | 0.00740369 | 1385806 |
| 1717890600 | 0.00747582 | -2.9E-5 | -0.39 | 0.00750124 | 0.0075762 | 0.00741493 | 1296844 |
| 1717804200 | 0.0075045 | -0.00016 | -2.09 | 0.00766065 | 0.00771608 | 0.00733386 | 428986 |
| 1717717800 | 0.00766439 | -0.000108 | -1.39 | 0.00777059 | 0.00779473 | 0.00756702 | 44740 |
| 1717631400 | 0.0077719 | -0.000159 | -2.00 | 0.00796016 | 0.0083877 | 0.00760688 | 1228905 |
| 1717545000 | 0.00793137 | 0.00010737 | 1.37 | 0.00783386 | 0.00799146 | 0.00778346 | 216619 |
| 1717458600 | 0.007824 | -0.000152 | -1.91 | 0.00796615 | 0.0081002 | 0.00778257 | 161158 |
| 1717372200 | 0.00797552 | 4.4E-5 | 0.55 | 0.00793139 | 0.00811792 | 0.0078063 | 97824 |
| 1717285800 | 0.00793141 | -4.7E-5 | -0.59 | 0.00797855 | 0.00801682 | 0.00784207 | 309272 |
| 1717199400 | 0.00797806 | 0.00048552 | 6.48 | 0.00748972 | 0.00804372 | 0.00729399 | 953376 |
| 1717113000 | 0.00749254 | -7.6E-5 | -1.00 | 0.00757096 | 0.0076422 | 0.00743158 | 1320971 |
| 1717026600 | 0.00756805 | -0.00039 | -4.90 | 0.00794937 | 0.00799646 | 0.00756131 | 917604 |
| 1716940200 | 0.00795776 | 1.4E-5 | 0.18 | 0.00792537 | 0.00808374 | 0.00772897 | 174225 |
| 1716853800 | 0.00794382 | 0.0001029 | 1.31 | 0.00796016 | 0.00802242 | 0.00765093 | 1030488 |
| 1716767400 | 0.00784092 | 9.0E-6 | 0.11 | 0.00783775 | 0.00801901 | 0.00773919 | 67596 |
| 1716681000 | 0.00783204 | 0.00014956 | 1.95 | 0.00770503 | 0.00788823 | 0.00768922 | 300610 |
| 1716594600 | 0.00768248 | -9.7E-5 | -1.25 | 0.00780466 | 0.0079552 | 0.00752495 | 814703 |
| 1716508200 | 0.00777972 | 0.00014592 | 1.91 | 0.00762431 | 0.00802499 | 0.0073542 | 534986 |
| 1716421800 | 0.0076338 | -0.00014 | -1.80 | 0.00776829 | 0.00785432 | 0.00752934 | 832166 |
| 1716335400 | 0.00777417 | -2.3E-5 | -0.29 | 0.00796016 | 0.0080918 | 0.00765093 | 983317 |
| 1716249000 | 0.00779692 | 0.00098503 | 14.46 | 0.00621762 | 0.00785616 | 0.00611965 | 1539052 |
| 1716162600 | 0.00681189 | 6.4E-5 | 0.95 | 0.00674516 | 0.00684201 | 0.00669668 | 1293048 |
| 1716076200 | 0.00674835 | 0.00023061 | 3.54 | 0.00652169 | 0.00692677 | 0.0064845 | 1213419 |
