Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.000474 | Gate.io | 732397.2 | /cdn/crypto/logos/exchanges/GATE.png | $ 359.17 | 1730121049 | PI/USDT | https://gate.io/trade/PI_USDT | USDT | 1 | https://gate.io/trade/PI_USDT | 88.5526390625 | 22 minutes ago |
0 | Gate.io | 94678.32 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1730073730 | PI/BTC | https://gate.io/trade/PI_BTC | BTC | 2 | https://gate.io/trade/PI_BTC | 11.4473609375 | 14 hours ago |
0.0044 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730073726 | PI/USDT | https://www.bibox.com/en/exchange/basic/PI_USDT | USDT | 3 | https://www.bibox.com/en/exchange/basic/PI_USDT | 0 | 14 hours ago |
8.21E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730073726 | PI/ETH | https://www.bibox.com/en/exchange/basic/PI_ETH | ETH | 4 | https://www.bibox.com/en/exchange/basic/PI_ETH | 0 | 14 hours ago |
4.2E-7 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730073726 | PI/BTC | https://www.bibox.com/en/exchange/basic/PI_BTC | BTC | 5 | https://www.bibox.com/en/exchange/basic/PI_BTC | 0 | 14 hours ago |
2.58E-6 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1730073726 | PAI/BTC | https://www.bibox.com/en/exchange/basic/PAI_BTC | BTC | 6 | https://www.bibox.com/en/exchange/basic/PAI_BTC | 0 | 14 hours ago |
7.999E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1730073726 | PAI/ETH | https://www.bibox.com/en/exchange/basic/PAI_ETH | ETH | 7 | https://www.bibox.com/en/exchange/basic/PAI_ETH | 0 | 14 hours ago |
6.0E-8 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1730073729 | PI/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-PI | 0 | 14 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.00068974 | -6.4E-7 | -0.0927885870038 | 0.0006521 | 0.00069421 | 35154.8685714 | CX |
4 | 0.00065536 | 3.374E-5 | 5.14831542969 | 0.0005889 | 0.00447675 | 296173.680714 | CX |
12 | 0.00193985 | -0.00125075 | -64.4766347913 | 0.00053241 | 0.00447675 | 278417.702232 | CX |
26 | 0.00317056 | -0.00248146 | -78.2656691562 | 0.00053241 | 0.00455231 | 711545.301316 | CX |
52 | 0.00271293 | -0.00202383 | -74.5994183411 | 0.00053241 | 0.00687758 | 1135150.95593 | CX |
156 | 0.01467807 | -0.01398897 | -95.3052410841 | 0.00053241 | 0.02270322 | 1340184.9353 | CX |
260 | 0 | 0 | 0 | 0 | 0.06986759 | 3388191.80347 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730073000 | 0.00067948 | 9.0E-6 | 1.34 | 0.00067 | 0.0006822 | 0.00066855 | 5244 |
1729986600 | 0.0006704 | 7.0E-6 | 1.06 | 0.0006663 | 0.000673 | 0.00066363 | 2256 |
1729900200 | 0.00066306 | -1.8E-5 | -2.64 | 0.00068214 | 0.00068728 | 0.00065545 | 19146 |
1729813800 | 0.00068088 | 1.4E-5 | 2.10 | 0.00066642 | 0.00068743 | 0.00066519 | 50129 |
1729727400 | 0.0006667 | -7.0E-6 | -1.04 | 0.00067325 | 0.0006733 | 0.0006521 | 127987 |
1729641000 | 0.00067343 | -1.0E-6 | -0.15 | 0.00067338 | 0.00067736 | 0.00066577 | 0 |
1729554600 | 0.00067487 | -1.5E-5 | -2.17 | 0.00068974 | 0.00069421 | 0.00066837 | 41319 |
1729468200 | 0.00069002 | 7.0E-6 | 1.02 | 0.00068379 | 0.00069303 | 0.00068086 | 7303 |
1729381800 | 0.00068343 | -8.6E-7 | -0.13 | 0.00068463 | 0.00068616 | 0.00068037 | 0 |
1729295400 | 0.00068429 | -0.003354 | -83.05 | 0.00060253 | 0.00068984 | 0.00060089 | 1218836 |
1729209000 | 0.00403877 | 0.00336227 | 497.01 | 0.00060253 | 0.00404665 | 0.00060089 | 1218836 |
1729122600 | 0.0006765 | 9.0E-6 | 1.35 | 0.00066932 | 0.00068359 | 0.00066789 | 115266 |
1729036200 | 0.00066781 | 7.0E-6 | 1.06 | 0.00066056 | 0.00067795 | 0.00064862 | 11637 |
1728949800 | 0.00066114 | 3.3E-5 | 5.26 | 0.00060253 | 0.00447675 | 0.00060089 | 1462703 |
1728863400 | 0.00062766 | -4.0E-6 | -0.63 | 0.00063258 | 0.00063266 | 0.00062038 | 0 |
1728777000 | 0.00063153 | 7.0E-6 | 1.12 | 0.00062533 | 0.00063456 | 0.00062472 | 13326 |
1728690600 | 0.0006245 | 2.3E-5 | 3.82 | 0.00060253 | 0.0006341 | 0.00060089 | 0 |
1728604200 | 0.00060194 | -4.0E-6 | -0.66 | 0.00060566 | 0.00061223 | 0.0005889 | 0 |
1728517800 | 0.00060618 | -1.6E-5 | -2.57 | 0.00062148 | 0.00062502 | 0.00060326 | 183004 |
1728431400 | 0.00062196 | -2.0E-6 | -0.32 | 0.00062297 | 0.00063184 | 0.00061868 | 177206 |
1728345000 | 0.00062427 | -4.0E-6 | -0.64 | 0.0006075 | 0.00439159 | 0.00060463 | 1428955 |
1728258600 | 0.00062849 | 8.0E-6 | 1.29 | 0.00062018 | 0.00062907 | 0.00061835 | 166342 |
1728172200 | 0.00062057 | 3.5E-7 | 0.06 | 0.00062178 | 0.00062367 | 0.00061712 | 41496 |
1728085800 | 0.00062022 | 1.3E-5 | 2.14 | 0.0006075 | 0.00062457 | 0.00060463 | 0 |
1727999400 | 0.00060765 | 6.7E-7 | 0.11 | 0.00060547 | 0.00061438 | 0.00060017 | 1218836 |
1727913000 | 0.00060698 | -2.0E-6 | -0.33 | 0.00060832 | 0.00062284 | 0.00059978 | 867844 |
1727826600 | 0.00060894 | -2.3E-5 | -3.64 | 0.0006333 | 0.00064082 | 0.00060227 | 3334 |
1727740200 | 0.00063231 | -2.5E-5 | -3.81 | 0.00065536 | 0.00065569 | 0.00062939 | 208022 |
1727653800 | 0.000657 | -1.0E-6 | -0.15 | 0.00065879 | 0.00066001 | 0.00065452 | 0 |
1727567400 | 0.00065826 | 7.9E-7 | 0.12 | 0.00065829 | 0.00066202 | 0.00065453 | 0 |
1727481000 | 0.00065747 | 6.0E-6 | 0.92 | 0.00065113 | 0.00066497 | 0.00064846 | 559212 |
1727394600 | 0.00065159 | 2.2E-5 | 3.49 | 0.00063193 | 0.00065744 | 0.0006267 | 6219 |
1727308200 | 0.00062985 | -1.4E-5 | -2.18 | 0.00064268 | 0.00064616 | 0.00062959 | 39051 |
1727221800 | 0.0006435 | -0.003159 | -83.08 | 0.00063327 | 0.00064659 | 0.00062733 | 154531 |
1727135400 | 0.00380248 | 0.00316739 | 498.73 | 0.00235059 | 0.00383207 | 0.00225143 | 1270404 |
1727049000 | 0.00063509 | -4.0E-8 | -0.01 | 0.00063376 | 0.00063929 | 0.000624 | 395481 |
1726962600 | 0.00063513 | 4.0E-6 | 0.63 | 0.00063203 | 0.00063513 | 0.00062775 | 303868 |
1726876200 | 0.00063092 | 7.7E-7 | 0.12 | 0.00062924 | 0.00064102 | 0.00062423 | 4237 |
1726789800 | 0.00063015 | 1.8E-5 | 2.94 | 0.00061779 | 0.00063856 | 0.00061696 | 186532 |
1726703400 | 0.0006124 | 1.0E-5 | 1.66 | 0.00060299 | 0.00061376 | 0.00059249 | 473258 |
1726617000 | 0.0006027 | 1.9E-5 | 3.26 | 0.00058244 | 0.00061335 | 0.00057634 | 51384 |
1726530600 | 0.0005833 | -8.0E-6 | -1.35 | 0.00059175 | 0.00059203 | 0.00057554 | 108373 |
1726444200 | 0.00059141 | -9.0E-6 | -1.50 | 0.00060009 | 0.00060389 | 0.00058752 | 6273 |
1726357800 | 0.00060018 | -6.0E-6 | -0.99 | 0.00060541 | 0.00060648 | 0.00059506 | 222826 |
1726271400 | 0.00060586 | 2.4E-5 | 4.13 | 0.00058172 | 0.00060661 | 0.0005766 | 134375 |
1726185000 | 0.00058178 | 8.0E-6 | 1.39 | 0.00057393 | 0.00058556 | 0.00057371 | 18589 |
1726098600 | 0.00057369 | -2.0E-6 | -0.35 | 0.00057632 | 0.00057999 | 0.00055557 | 26894 |
1726012200 | 0.00057608 | 5.0E-6 | 0.88 | 0.00056957 | 0.00058034 | 0.00056428 | 103479 |
1725925800 | 0.00057122 | 2.2E-5 | 4.00 | 0.00235059 | 0.00329541 | 0.00054737 | 1229788 |
1725839400 | 0.00054967 | 9.0E-6 | 1.66 | 0.00054174 | 0.00055315 | 0.00053637 | 38497 |
1725753000 | 0.00054097 | 2.0E-6 | 0.37 | 0.00053986 | 0.00054823 | 0.00053743 | 82885 |
1725666600 | 0.00053877 | -0.000584 | -52.00 | 0.0011234 | 0.00113868 | 0.00053241 | 45632 |
1725580200 | 0.00112304 | -3.5E-5 | -3.02 | 0.0011601 | 0.00171699 | 0.00111551 | 33346 |
1725493800 | 0.00115777 | -0.000572 | -33.07 | 0.00172256 | 0.001752 | 0.00112383 | 33002 |
1725407400 | 0.00172975 | 0.00054647 | 46.18 | 0.00118266 | 0.00177741 | 0.00115143 | 1448971 |
1725321000 | 0.00118328 | -0.000534 | -31.09 | 0.00235059 | 0.00239361 | 0.00114796 | 1244043 |
1725234600 | 0.00171777 | 0.00053868 | 45.69 | 0.00117914 | 0.00175608 | 0.00115514 | 212839 |
1725148200 | 0.00117909 | -0.000594 | -33.50 | 0.00177319 | 0.00178043 | 0.00117855 | 98108 |
1725061800 | 0.00177291 | -8.0E-6 | -0.45 | 0.00177891 | 0.00179642 | 0.00117649 | 99373 |
1724975400 | 0.00178125 | 6.0E-6 | 0.34 | 0.00177082 | 0.00238951 | 0.00176634 | 219731 |
1724889000 | 0.00177554 | -1.4E-5 | -0.78 | 0.00178489 | 0.00238997 | 0.00175887 | 222231 |
1724802600 | 0.0017898 | -9.7E-5 | -5.14 | 0.00188625 | 0.00252538 | 0.00174076 | 122186 |
1724716200 | 0.00188715 | -4.1E-5 | -2.13 | 0.00193076 | 0.00256808 | 0.00188715 | 16053 |
1724629800 | 0.00192828 | 8.0E-6 | 0.42 | 0.00192592 | 0.00258414 | 0.00191526 | 105605 |
1724543400 | 0.00192014 | -0.000641 | -25.03 | 0.00256424 | 0.00258002 | 0.00191 | 2376 |
1724457000 | 0.0025609 | 0.00014547 | 6.02 | 0.00241538 | 0.00259276 | 0.00241538 | 5206 |
1724370600 | 0.00241543 | -3.2E-5 | -1.31 | 0.00235059 | 0.00369766 | 0.00180586 | 1227273 |
1724284200 | 0.0024472 | 8.3E-5 | 3.51 | 0.00236029 | 0.00245548 | 0.00235566 | 4311 |
1724197800 | 0.0023645 | -1.1E-5 | -0.46 | 0.00237595 | 0.00245326 | 0.00234435 | 3368 |
1724111400 | 0.00237563 | 2.5E-5 | 1.06 | 0.00235059 | 0.00351561 | 0.00173844 | 1230525 |
1724025000 | 0.00235109 | -2.6E-5 | -1.09 | 0.00237957 | 0.00240854 | 0.00235109 | 7290 |
1723938600 | 0.00237727 | 2.0E-5 | 0.85 | 0.00235512 | 0.00238654 | 0.00235371 | 809 |
1723852200 | 0.00235706 | 5.3E-5 | 2.30 | 0.00230245 | 0.00239311 | 0.00228678 | 814 |
1723765800 | 0.00230381 | -5.0E-5 | -2.12 | 0.00235059 | 0.00239361 | 0.00225143 | 19896 |
1723679400 | 0.00235398 | -6.7E-5 | -2.77 | 0.0024209 | 0.0024707 | 0.00233951 | 48684 |
1723593000 | 0.00242103 | 4.5E-5 | 1.89 | 0.00237421 | 0.00246222 | 0.0023395 | 15835 |
1723506600 | 0.00237598 | 2.3E-5 | 0.98 | 0.00185208 | 0.00241982 | 0.00179546 | 1272069 |
1723420200 | 0.00235327 | -8.1E-5 | -3.33 | 0.00244434 | 0.00245461 | 0.00182685 | 56040 |
1723333800 | 0.00243455 | 0.00061391 | 33.72 | 0.00182636 | 0.00244686 | 0.00180898 | 42213 |
1723247400 | 0.00182064 | -3.3E-5 | -1.78 | 0.00185208 | 0.00185208 | 0.00178843 | 344118 |
1723161000 | 0.00185356 | 0.00019924 | 12.04 | 0.00165092 | 0.00187957 | 0.00164462 | 27791 |
1723074600 | 0.00165432 | -0.000585 | -26.12 | 0.00224192 | 0.00230751 | 0.00163759 | 24643 |
1722988200 | 0.0022395 | 0.00061147 | 37.56 | 0.00161978 | 0.00228266 | 0.00161978 | 83715 |
1722901800 | 0.00162803 | -0.0007 | -30.06 | 0.00193985 | 0.00351001 | 0.00152373 | 1342192 |
1722815400 | 0.00232831 | -0.000102 | -4.20 | 0.00242676 | 0.00244296 | 0.00171967 | 217825 |
1722729000 | 0.00243009 | 0.00058687 | 31.84 | 0.00184264 | 0.00248517 | 0.001815 | 20676 |
1722642600 | 0.00184322 | -0.000114 | -5.82 | 0.00196274 | 0.00196566 | 0.00183563 | 77642 |
1722556200 | 0.00195722 | 1.6E-5 | 0.82 | 0.00193985 | 0.00196731 | 0.00186877 | 38188 |
1722469800 | 0.00194113 | -4.6E-5 | -2.32 | 0.0019851 | 0.00200455 | 0.00193571 | 131683 |
1722383400 | 0.00198699 | -1.8E-5 | -0.90 | 0.00200472 | 0.00200934 | 0.00195911 | 205579 |
1722297000 | 0.00200468 | -4.2E-5 | -2.05 | 0.00197366 | 0.0041157 | 0.00197366 | 1387642 |
1722210600 | 0.00204665 | 4.0E-6 | 0.20 | 0.00203407 | 0.00204845 | 0.00201337 | 2166 |
1722124200 | 0.0020426 | 5.0E-6 | 0.25 | 0.00203738 | 0.00208159 | 0.00200086 | 58165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.