SVM

Silvercorp Metals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.2199 3.06% 7.3999 13:48:34
Close Price Low Price High Price Open Price Previous Close
7.23 7.48 7.27 7.18
more quote information »

SVM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.777.966.557.181,511,711-0.3701-4.76%
1 Month8.909.006.558.041,484,039-1.50-16.86%
3 Months5.169.005.147.492,083,8002.2443.41%
6 Months3.609.003.005.652,233,7313.80105.55%
1 Year4.079.001.505.111,990,0783.3381.82%
3 Years2.739.001.504.47974,3044.67171.06%
5 Years3.169.001.504.41895,1134.24134.17%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 28 2020 7.18 0.01 0.14% 7.28 7.33 7.055 944,049
Sep 25 2020 7.17 -0.05 -0.69% 7.14 7.24 7.00 850,370
Sep 24 2020 7.22 0.30 4.34% 6.68 7.23 6.55 2,203,208
Sep 23 2020 6.92 -0.93 -11.85% 7.64 7.66 6.84 2,620,972
Sep 22 2020 7.85 0.02 0.26% 7.77 7.96 7.67 939,958
Sep 21 2020 7.83 -0.61 -7.23% 8.21 8.33 7.7099 1,962,649
Sep 18 2020 8.44 -0.20 -2.31% 8.62 8.71 8.39 1,451,365
Sep 17 2020 8.64 0.12 1.41% 8.40 8.645 8.20 1,008,270
Sep 16 2020 8.52 0.05 0.59% 8.58 8.62 8.44 956,246
Sep 15 2020 8.47 -0.03 -0.35% 8.52 8.65 8.2199 1,466,971
Sep 14 2020 8.50 0.28 3.41% 8.06 8.52 8.05 1,327,266
Sep 11 2020 8.22 0.04 0.49% 8.19 8.395 8.00 974,341
Sep 10 2020 8.18 -0.09 -1.09% 8.35 8.53 8.095 1,281,613
Sep 09 2020 8.27 0.35 4.42% 7.93 8.32 7.91 2,089,343
Sep 08 2020 7.92 -0.21 -2.58% 7.89 8.17 7.62 1,429,899
Sep 04 2020 8.13 -0.20 -2.4% 8.25 8.36 7.69 1,599,975
Sep 03 2020 8.33 -0.03 -0.36% 8.34 8.37 7.91 1,823,450
Sep 02 2020 8.36 -0.21 -2.45% 8.55 8.55 8.085 1,526,274
Sep 01 2020 8.57 -0.07 -0.81% 8.90 9.00 8.38 1,774,652
Aug 31 2020 8.64 0.35 4.22% 8.50 8.85 8.30 2,063,076
See More Historical Prices »


Your Recent History
AMEX
SVM
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.