Silvercorp Metals Historical Data - SVM

Company Name	Stock Ticker Symbol	Market	Type
Silvercorp Metals Inc	SVM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.04	1.47%	2.77	19:46:55

Open Price	Low Price	High Price	Close Price	Prev Close
2.70	2.70	2.775	2.72	2.73

SVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.68	2.975	2.64	2.83	2,628,316	0.09	3.36%
1 Month	2.15	2.975	2.08	2.55	1,803,200	0.62	28.84%
3 Months	2.40	2.975	2.08	2.42	1,476,425	0.37	15.42%
6 Months	3.13	3.30	2.08	2.60	1,281,305	-0.36	-11.5%
1 Year	2.97	4.195	2.08	2.97	1,260,105	-0.20	-6.73%
3 Years	5.86	8.55	1.99	3.76	1,296,490	-3.09	-52.73%
5 Years	1.94	9.00	1.50	4.25	1,330,917	0.83	42.78%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 06 2023	2.72	-0.01	-0.37%	2.70	2.775	2.70	1,154,602
Dec 05 2023	2.73	-0.06	-2.15%	2.79	2.80	2.69	1,103,985
Dec 04 2023	2.79	-0.13	-4.29%	2.84	2.895	2.76	2,746,802
Dec 01 2023	2.915	0.02	0.52%	2.91	2.975	2.81	3,474,654
Nov 30 2023	2.90	0.15	5.45%	2.77	2.92	2.7417	2,961,270
Nov 29 2023	2.75	0.10	3.77%	2.68	2.785	2.64	2,854,867
Nov 28 2023	2.65	0.07	2.71%	2.61	2.68	2.5801	2,750,359
Nov 27 2023	2.58	0.15	6.17%	2.48	2.625	2.48	2,446,729
Nov 24 2023	2.43	0.08	3.4%	2.36	2.46	2.31	1,441,437
Nov 22 2023	2.35	-0.05	-2.08%	2.38	2.3891	2.32	1,147,335
Nov 21 2023	2.40	0.06	2.56%	2.39	2.445	2.36	1,744,162
Nov 20 2023	2.34	-0.02	-0.85%	2.33	2.3799	2.31	963,885
Nov 17 2023	2.36	0.04	1.72%	2.44	2.44	2.32	1,417,789
Nov 16 2023	2.32	0.05	2.2%	2.32	2.395	2.25	1,822,587
Nov 15 2023	2.27	-0.01	-0.44%	2.31	2.32	2.25	1,319,852
Nov 14 2023	2.28	0.15	7.04%	2.18	2.30	2.16	1,323,875
Nov 13 2023	2.13	-0.01	-0.47%	2.13	2.165	2.08	1,430,081
Nov 10 2023	2.14	0.01	0.47%	2.19	2.19	2.11	1,047,708
Nov 09 2023	2.13	-0.02	-0.93%	2.15	2.2199	2.11	1,010,932
Nov 08 2023	2.15	-0.02	-0.92%	2.15	2.21	2.12	1,252,500
Nov 07 2023	2.17	-0.09	-3.98%	2.22	2.22	2.10	2,050,942