Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.14 | 2.46% | 5.82 | 18:45:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.74 | 5.71 | 5.8496 | 5.82 | 5.68 |
SVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.10 | 6.15 | 5.68 | 5.92 | 1,217,366 | -0.28 | -4.59% |
| 1 Month | 6.67 | 7.21 | 5.68 | 6.44 | 1,549,339 | -0.85 | -12.74% |
| 3 Months | 7.19 | 8.10 | 5.62 | 6.54 | 1,563,190 | -1.37 | -19.05% |
| 6 Months | 6.71 | 9.00 | 5.62 | 7.22 | 1,675,676 | -0.89 | -13.26% |
| 1 Year | 5.42 | 9.00 | 1.50 | 5.46 | 1,967,412 | 0.40 | 7.38% |
| 3 Years | 2.80 | 9.00 | 1.50 | 4.79 | 1,087,455 | 3.02 | 107.86% |
| 5 Years | 3.16 | 9.00 | 1.50 | 4.68 | 936,754 | 2.66 | 84.18% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 19 2021 | 5.82 | 0.14 | 2.46% | 5.74 | 5.8496 | 5.71 | 993,831 |
| Jan 15 2021 | 5.68 | -0.33 | -5.49% | 5.95 | 5.97 | 5.68 | 1,487,273 |
| Jan 14 2021 | 6.01 | 0.08 | 1.35% | 6.00 | 6.15 | 5.94 | 1,245,766 |
| Jan 13 2021 | 5.93 | -0.18 | -2.95% | 6.08 | 6.12 | 5.9101 | 954,480 |
| Jan 12 2021 | 6.11 | 0.05 | 0.83% | 6.10 | 6.135 | 5.90 | 1,181,944 |
| Jan 11 2021 | 6.06 | -0.08 | -1.3% | 6.00 | 6.21 | 6.00 | 942,554 |
| Jan 08 2021 | 6.14 | -0.57 | -8.49% | 6.52 | 6.545 | 6.00 | 3,073,329 |
| Jan 07 2021 | 6.71 | -0.10 | -1.47% | 6.83 | 6.9268 | 6.66 | 1,238,580 |
| Jan 06 2021 | 6.81 | -0.15 | -2.16% | 6.93 | 6.93 | 6.66 | 1,440,879 |
| Jan 05 2021 | 6.96 | -0.12 | -1.69% | 7.16 | 7.20 | 6.64 | 2,229,589 |
| Jan 04 2021 | 7.08 | 0.39 | 5.83% | 6.96 | 7.21 | 6.92 | 2,422,260 |
| Dec 31 2020 | 6.69 | -0.10 | -1.47% | 6.83 | 6.89 | 6.59 | 1,513,939 |
| Dec 30 2020 | 6.79 | 0.39 | 6.09% | 6.44 | 6.81 | 6.35 | 1,877,582 |
| Dec 29 2020 | 6.40 | -0.16 | -2.44% | 6.58 | 6.59 | 6.349 | 1,426,321 |
| Dec 28 2020 | 6.56 | 0.03 | 0.46% | 6.65 | 6.7711 | 6.47 | 1,172,565 |
| Dec 24 2020 | 6.53 | 0.04 | 0.62% | 6.47 | 6.549 | 6.42 | 374,012 |
| Dec 23 2020 | 6.49 | 0.13 | 2.04% | 6.40 | 6.58 | 6.39 | 931,211 |
| Dec 22 2020 | 6.36 | -0.31 | -4.65% | 6.67 | 6.69 | 6.285 | 1,302,496 |
| Dec 21 2020 | 6.67 | 0.23 | 3.57% | 6.51 | 6.7927 | 6.46 | 1,583,164 |
