SVM

Silvercorp Metals Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.14 2.46% 5.82 18:45:35
Open Price Low Price High Price Close Price Prev Close
5.74 5.71 5.8496 5.82 5.68
more quote information »

SVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week6.106.155.685.921,217,366-0.28-4.59%
1 Month6.677.215.686.441,549,339-0.85-12.74%
3 Months7.198.105.626.541,563,190-1.37-19.05%
6 Months6.719.005.627.221,675,676-0.89-13.26%
1 Year5.429.001.505.461,967,4120.407.38%
3 Years2.809.001.504.791,087,4553.02107.86%
5 Years3.169.001.504.68936,7542.6684.18%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 19 2021 5.82 0.14 2.46% 5.74 5.8496 5.71 993,831
Jan 15 2021 5.68 -0.33 -5.49% 5.95 5.97 5.68 1,487,273
Jan 14 2021 6.01 0.08 1.35% 6.00 6.15 5.94 1,245,766
Jan 13 2021 5.93 -0.18 -2.95% 6.08 6.12 5.9101 954,480
Jan 12 2021 6.11 0.05 0.83% 6.10 6.135 5.90 1,181,944
Jan 11 2021 6.06 -0.08 -1.3% 6.00 6.21 6.00 942,554
Jan 08 2021 6.14 -0.57 -8.49% 6.52 6.545 6.00 3,073,329
Jan 07 2021 6.71 -0.10 -1.47% 6.83 6.9268 6.66 1,238,580
Jan 06 2021 6.81 -0.15 -2.16% 6.93 6.93 6.66 1,440,879
Jan 05 2021 6.96 -0.12 -1.69% 7.16 7.20 6.64 2,229,589
Jan 04 2021 7.08 0.39 5.83% 6.96 7.21 6.92 2,422,260
Dec 31 2020 6.69 -0.10 -1.47% 6.83 6.89 6.59 1,513,939
Dec 30 2020 6.79 0.39 6.09% 6.44 6.81 6.35 1,877,582
Dec 29 2020 6.40 -0.16 -2.44% 6.58 6.59 6.349 1,426,321
Dec 28 2020 6.56 0.03 0.46% 6.65 6.7711 6.47 1,172,565
Dec 24 2020 6.53 0.04 0.62% 6.47 6.549 6.42 374,012
Dec 23 2020 6.49 0.13 2.04% 6.40 6.58 6.39 931,211
Dec 22 2020 6.36 -0.31 -4.65% 6.67 6.69 6.285 1,302,496
Dec 21 2020 6.67 0.23 3.57% 6.51 6.7927 6.46 1,583,164
See More Historical Prices »


Your Recent History
AMEX
SVM
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.