Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silvercorp Metals Inc | SVM | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.70 | 2.70 | 2.775 | 2.72 | 2.73 |
SVM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.68 | 2.975 | 2.64 | 2.83 | 2,628,316 | 0.09 | 3.36% |
1 Month | 2.15 | 2.975 | 2.08 | 2.55 | 1,803,200 | 0.62 | 28.84% |
3 Months | 2.40 | 2.975 | 2.08 | 2.42 | 1,476,425 | 0.37 | 15.42% |
6 Months | 3.13 | 3.30 | 2.08 | 2.60 | 1,281,305 | -0.36 | -11.5% |
1 Year | 2.97 | 4.195 | 2.08 | 2.97 | 1,260,105 | -0.20 | -6.73% |
3 Years | 5.86 | 8.55 | 1.99 | 3.76 | 1,296,490 | -3.09 | -52.73% |
5 Years | 1.94 | 9.00 | 1.50 | 4.25 | 1,330,917 | 0.83 | 42.78% |
SVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Dec 06 2023 | 2.72 | -0.01 | -0.37% | 2.70 | 2.775 | 2.70 | 1,154,602 |
Dec 05 2023 | 2.73 | -0.06 | -2.15% | 2.79 | 2.80 | 2.69 | 1,103,985 |
Dec 04 2023 | 2.79 | -0.13 | -4.29% | 2.84 | 2.895 | 2.76 | 2,746,802 |
Dec 01 2023 | 2.915 | 0.02 | 0.52% | 2.91 | 2.975 | 2.81 | 3,474,654 |
Nov 30 2023 | 2.90 | 0.15 | 5.45% | 2.77 | 2.92 | 2.7417 | 2,961,270 |
Nov 29 2023 | 2.75 | 0.10 | 3.77% | 2.68 | 2.785 | 2.64 | 2,854,867 |
Nov 28 2023 | 2.65 | 0.07 | 2.71% | 2.61 | 2.68 | 2.5801 | 2,750,359 |
Nov 27 2023 | 2.58 | 0.15 | 6.17% | 2.48 | 2.625 | 2.48 | 2,446,729 |
Nov 24 2023 | 2.43 | 0.08 | 3.4% | 2.36 | 2.46 | 2.31 | 1,441,437 |
Nov 22 2023 | 2.35 | -0.05 | -2.08% | 2.38 | 2.3891 | 2.32 | 1,147,335 |
Nov 21 2023 | 2.40 | 0.06 | 2.56% | 2.39 | 2.445 | 2.36 | 1,744,162 |
Nov 20 2023 | 2.34 | -0.02 | -0.85% | 2.33 | 2.3799 | 2.31 | 963,885 |
Nov 17 2023 | 2.36 | 0.04 | 1.72% | 2.44 | 2.44 | 2.32 | 1,417,789 |
Nov 16 2023 | 2.32 | 0.05 | 2.2% | 2.32 | 2.395 | 2.25 | 1,822,587 |
Nov 15 2023 | 2.27 | -0.01 | -0.44% | 2.31 | 2.32 | 2.25 | 1,319,852 |
Nov 14 2023 | 2.28 | 0.15 | 7.04% | 2.18 | 2.30 | 2.16 | 1,323,875 |
Nov 13 2023 | 2.13 | -0.01 | -0.47% | 2.13 | 2.165 | 2.08 | 1,430,081 |
Nov 10 2023 | 2.14 | 0.01 | 0.47% | 2.19 | 2.19 | 2.11 | 1,047,708 |
Nov 09 2023 | 2.13 | -0.02 | -0.93% | 2.15 | 2.2199 | 2.11 | 1,010,932 |
Nov 08 2023 | 2.15 | -0.02 | -0.92% | 2.15 | 2.21 | 2.12 | 1,252,500 |
Nov 07 2023 | 2.17 | -0.09 | -3.98% | 2.22 | 2.22 | 2.10 | 2,050,942 |