Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Silvercorp Metals Inc | SVM | AMEX | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
3.55 |
SVM Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.54 | 3.68 | 3.13 | 3.50 | 1,553,626 | 0.02 | 0.56% |
1 Month | 3.38 | 3.98 | 3.13 | 3.64 | 2,726,611 | 0.18 | 5.33% |
3 Months | 2.34 | 3.98 | 2.2207 | 3.13 | 1,934,953 | 1.22 | 52.14% |
6 Months | 2.25 | 3.98 | 2.08 | 2.83 | 1,717,132 | 1.31 | 58.22% |
1 Year | 3.56 | 3.98 | 2.08 | 2.83 | 1,431,053 | 0.00 | 0.00% |
3 Years | 5.44 | 6.72 | 1.99 | 3.27 | 1,312,029 | -1.88 | -34.56% |
5 Years | 2.24 | 9.00 | 1.50 | 4.17 | 1,429,640 | 1.32 | 58.93% |
SVM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 3.55 | 0.08 | 2.31% | 3.46 | 3.56 | 3.38 | 1,100,656 |
Apr 24 2024 | 3.47 | -0.07 | -1.98% | 3.49 | 3.55 | 3.425 | 937,068 |
Apr 23 2024 | 3.54 | 0.11 | 3.21% | 3.34 | 3.615 | 3.34 | 1,454,268 |
Apr 22 2024 | 3.43 | -0.14 | -3.92% | 3.36 | 3.56 | 3.13 | 2,951,620 |
Apr 19 2024 | 3.57 | 0.00 | 0.00% | 3.54 | 3.68 | 3.52 | 1,355,786 |
Apr 18 2024 | 3.57 | -0.03 | -0.83% | 3.64 | 3.685 | 3.55 | 1,037,736 |
Apr 17 2024 | 3.60 | -0.02 | -0.55% | 3.65 | 3.71 | 3.54 | 1,468,709 |
Apr 16 2024 | 3.62 | -0.08 | -2.16% | 3.61 | 3.65 | 3.55 | 2,237,986 |
Apr 15 2024 | 3.70 | 0.17 | 4.82% | 3.62 | 3.73 | 3.55 | 3,669,482 |
Apr 12 2024 | 3.53 | -0.27 | -7.11% | 3.95 | 3.98 | 3.48 | 9,356,404 |
Apr 11 2024 | 3.80 | -0.07 | -1.81% | 3.87 | 3.905 | 3.73 | 1,684,589 |
Apr 10 2024 | 3.87 | 0.10 | 2.65% | 3.66 | 3.8988 | 3.58 | 2,953,546 |
Apr 09 2024 | 3.77 | -0.06 | -1.57% | 3.86 | 3.96 | 3.75 | 2,185,364 |
Apr 08 2024 | 3.83 | 0.05 | 1.32% | 3.85 | 3.90 | 3.705 | 2,944,984 |
Apr 05 2024 | 3.78 | 0.09 | 2.44% | 3.65 | 3.82 | 3.62 | 2,579,919 |
Apr 04 2024 | 3.69 | -0.07 | -1.86% | 3.79 | 3.87 | 3.69 | 4,747,421 |
Apr 03 2024 | 3.76 | 0.23 | 6.52% | 3.60 | 3.82 | 3.56 | 4,927,983 |
Apr 02 2024 | 3.53 | 0.08 | 2.32% | 3.46 | 3.54 | 3.44 | 2,541,527 |
Apr 01 2024 | 3.45 | 0.19 | 5.83% | 3.38 | 3.45 | 3.32 | 2,641,388 |
Mar 28 2024 | 3.26 | 0.11 | 3.49% | 3.19 | 3.30 | 3.1599 | 1,807,326 |
Mar 27 2024 | 3.15 | 0.10 | 3.28% | 3.06 | 3.15 | 3.045 | 1,308,073 |
Mar 26 2024 | 3.05 | -0.02 | -0.65% | 3.14 | 3.14 | 3.02 | 2,106,460 |