Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.2199 | 3.06% | 7.3999 | 13:48:34 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 7.23 | 7.48 | 7.27 | 7.18 |
SVM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.77 | 7.96 | 6.55 | 7.18 | 1,511,711 | -0.3701 | -4.76% |
| 1 Month | 8.90 | 9.00 | 6.55 | 8.04 | 1,484,039 | -1.50 | -16.86% |
| 3 Months | 5.16 | 9.00 | 5.14 | 7.49 | 2,083,800 | 2.24 | 43.41% |
| 6 Months | 3.60 | 9.00 | 3.00 | 5.65 | 2,233,731 | 3.80 | 105.55% |
| 1 Year | 4.07 | 9.00 | 1.50 | 5.11 | 1,990,078 | 3.33 | 81.82% |
| 3 Years | 2.73 | 9.00 | 1.50 | 4.47 | 974,304 | 4.67 | 171.06% |
| 5 Years | 3.16 | 9.00 | 1.50 | 4.41 | 895,113 | 4.24 | 134.17% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28 2020 | 7.18 | 0.01 | 0.14% | 7.28 | 7.33 | 7.055 | 944,049 |
| Sep 25 2020 | 7.17 | -0.05 | -0.69% | 7.14 | 7.24 | 7.00 | 850,370 |
| Sep 24 2020 | 7.22 | 0.30 | 4.34% | 6.68 | 7.23 | 6.55 | 2,203,208 |
| Sep 23 2020 | 6.92 | -0.93 | -11.85% | 7.64 | 7.66 | 6.84 | 2,620,972 |
| Sep 22 2020 | 7.85 | 0.02 | 0.26% | 7.77 | 7.96 | 7.67 | 939,958 |
| Sep 21 2020 | 7.83 | -0.61 | -7.23% | 8.21 | 8.33 | 7.7099 | 1,962,649 |
| Sep 18 2020 | 8.44 | -0.20 | -2.31% | 8.62 | 8.71 | 8.39 | 1,451,365 |
| Sep 17 2020 | 8.64 | 0.12 | 1.41% | 8.40 | 8.645 | 8.20 | 1,008,270 |
| Sep 16 2020 | 8.52 | 0.05 | 0.59% | 8.58 | 8.62 | 8.44 | 956,246 |
| Sep 15 2020 | 8.47 | -0.03 | -0.35% | 8.52 | 8.65 | 8.2199 | 1,466,971 |
| Sep 14 2020 | 8.50 | 0.28 | 3.41% | 8.06 | 8.52 | 8.05 | 1,327,266 |
| Sep 11 2020 | 8.22 | 0.04 | 0.49% | 8.19 | 8.395 | 8.00 | 974,341 |
| Sep 10 2020 | 8.18 | -0.09 | -1.09% | 8.35 | 8.53 | 8.095 | 1,281,613 |
| Sep 09 2020 | 8.27 | 0.35 | 4.42% | 7.93 | 8.32 | 7.91 | 2,089,343 |
| Sep 08 2020 | 7.92 | -0.21 | -2.58% | 7.89 | 8.17 | 7.62 | 1,429,899 |
| Sep 04 2020 | 8.13 | -0.20 | -2.4% | 8.25 | 8.36 | 7.69 | 1,599,975 |
| Sep 03 2020 | 8.33 | -0.03 | -0.36% | 8.34 | 8.37 | 7.91 | 1,823,450 |
| Sep 02 2020 | 8.36 | -0.21 | -2.45% | 8.55 | 8.55 | 8.085 | 1,526,274 |
| Sep 01 2020 | 8.57 | -0.07 | -0.81% | 8.90 | 9.00 | 8.38 | 1,774,652 |
| Aug 31 2020 | 8.64 | 0.35 | 4.22% | 8.50 | 8.85 | 8.30 | 2,063,076 |
