Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Silvercorp Metals Inc | SVM | AMEX | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.19 | -3.87% | 4.72 | 19:59:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.96 | 4.71 | 5.04 | 4.73 | 4.91 |
SVM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.75 | 5.125 | 4.71 | 4.94 | 709,932 | -0.03 | -0.63% |
| 1 Month | 5.51 | 5.51 | 4.60 | 4.97 | 805,050 | -0.79 | -14.34% |
| 3 Months | 5.89 | 6.72 | 4.60 | 5.71 | 898,940 | -1.17 | -19.86% |
| 6 Months | 6.33 | 6.72 | 4.58 | 5.66 | 1,154,675 | -1.61 | -25.43% |
| 1 Year | 7.12 | 9.00 | 4.58 | 6.54 | 1,376,340 | -2.40 | -33.71% |
| 3 Years | 2.79 | 9.00 | 1.50 | 5.10 | 1,249,049 | 1.93 | 69.18% |
| 5 Years | 3.16 | 9.00 | 1.50 | 4.89 | 977,891 | 1.56 | 49.37% |
SVM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 04 2021 | 4.73 | -0.18 | -3.67% | 4.96 | 5.04 | 4.71 | 1,098,510 |
| Aug 03 2021 | 4.91 | -0.01 | -0.2% | 4.90 | 4.925 | 4.85 | 485,894 |
| Aug 02 2021 | 4.92 | -0.05 | -1.01% | 4.99 | 5.00 | 4.8799 | 565,342 |
| Jul 30 2021 | 4.97 | -0.01 | -0.2% | 4.98 | 5.02 | 4.90 | 588,192 |
| Jul 29 2021 | 4.98 | 0.06 | 1.22% | 5.04 | 5.125 | 4.97 | 968,278 |
| Jul 28 2021 | 4.92 | 0.11 | 2.29% | 4.75 | 4.96 | 4.75 | 941,955 |
| Jul 27 2021 | 4.81 | -0.06 | -1.23% | 4.88 | 4.90 | 4.70 | 700,549 |
| Jul 26 2021 | 4.87 | 0.09 | 1.88% | 4.76 | 5.01 | 4.76 | 862,320 |
| Jul 23 2021 | 4.78 | 0.01 | 0.21% | 4.75 | 4.83 | 4.685 | 733,551 |
| Jul 22 2021 | 4.77 | -0.09 | -1.85% | 4.86 | 4.87 | 4.73 | 679,064 |
| Jul 21 2021 | 4.86 | 0.21 | 4.52% | 4.61 | 4.87 | 4.61 | 842,891 |
| Jul 20 2021 | 4.65 | -0.04 | -0.85% | 4.73 | 4.82 | 4.60 | 1,133,963 |
| Jul 19 2021 | 4.69 | -0.22 | -4.48% | 4.80 | 4.89 | 4.67 | 1,479,439 |
| Jul 16 2021 | 4.91 | -0.23 | -4.47% | 5.14 | 5.14 | 4.91 | 1,111,721 |
| Jul 15 2021 | 5.14 | -0.11 | -2.1% | 5.25 | 5.31 | 5.085 | 766,698 |
| Jul 14 2021 | 5.25 | 0.03 | 0.57% | 5.35 | 5.40 | 5.2004 | 1,004,680 |
| Jul 13 2021 | 5.22 | -0.01 | -0.19% | 5.18 | 5.35 | 5.18 | 611,101 |
| Jul 12 2021 | 5.23 | -0.16 | -2.97% | 5.33 | 5.3702 | 5.19 | 719,400 |
| Jul 09 2021 | 5.39 | 0.15 | 2.86% | 5.26 | 5.42 | 5.26 | 451,309 |
| Jul 08 2021 | 5.24 | -0.18 | -3.32% | 5.41 | 5.47 | 5.21 | 944,132 |
| Jul 07 2021 | 5.42 | -0.06 | -1.09% | 5.51 | 5.51 | 5.34 | 510,516 |
| Jul 06 2021 | 5.48 | -0.07 | -1.26% | 5.67 | 5.70 | 5.43 | 658,996 |
