SVM

Silvercorp Metals Historical Data

Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.18 -7.83% 2.12 18:00:04
Open Price Low Price High Price Close Price Prev Close
2.24 2.08 2.27 2.12 2.30
more quote information »

SVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.222.442.082.323,798,405-0.10-4.5%
1 Month2.572.612.082.322,630,454-0.45-17.51%
3 Months2.372.8152.082.401,590,302-0.25-10.55%
6 Months3.894.032.082.721,390,717-1.77-45.5%
1 Year4.104.762.083.241,310,033-1.98-48.29%
3 Years4.409.001.504.811,531,903-2.28-51.82%
5 Years2.869.001.504.521,098,985-0.74-25.87%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 23 2022 2.12 -0.18 -7.83% 2.24 2.27 2.08 2,054,687
Sep 22 2022 2.30 -0.02 -0.86% 2.36 2.39 2.28 958,725
Sep 21 2022 2.32 -0.01 -0.43% 2.36 2.44 2.30 1,363,422
Sep 20 2022 2.33 -0.02 -0.85% 2.32 2.33 2.265 1,253,737
Sep 19 2022 2.35 0.03 1.29% 2.31 2.36 2.245 1,667,777
Sep 16 2022 2.32 0.09 4.04% 2.22 2.37 2.18 13,748,364
Sep 15 2022 2.23 -0.08 -3.46% 2.28 2.33 2.23 3,670,592
Sep 14 2022 2.31 -0.01 -0.43% 2.40 2.40 2.24 3,606,205
Sep 13 2022 2.32 -0.12 -4.92% 2.35 2.415 2.31 4,045,821
Sep 12 2022 2.44 0.04 1.67% 2.41 2.50 2.4025 5,103,448
Sep 09 2022 2.40 0.07 3.0% 2.38 2.42 2.32 2,010,030
Sep 08 2022 2.33 0.02 0.87% 2.31 2.34 2.255 1,606,885
Sep 07 2022 2.31 0.12 5.48% 2.21 2.33 2.17 1,605,696
Sep 06 2022 2.19 -0.05 -2.23% 2.26 2.305 2.19 1,300,413
Sep 02 2022 2.24 0.06 2.75% 2.24 2.315 2.18 1,600,657
Sep 01 2022 2.18 -0.08 -3.54% 2.25 2.25 2.13 1,829,305
Aug 31 2022 2.26 -0.03 -1.31% 2.29 2.33 2.25 1,092,284
Aug 30 2022 2.29 -0.09 -3.78% 2.38 2.38 2.26 1,523,579
Aug 29 2022 2.38 -0.03 -1.24% 2.37 2.48 2.3518 983,857
Aug 26 2022 2.41 -0.17 -6.59% 2.57 2.61 2.40 1,007,827
Aug 25 2022 2.58 0.09 3.61% 2.55 2.58 2.525 869,076
See More Historical Prices »


Your Recent History
AMEX
SVM
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now