Silvercorp Metals Historical Data

Company Name	Stock Ticker Symbol	Market	Type
Silvercorp Metals Inc	SVM	AMEX	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.18	-7.83%	2.12	18:00:04

Open Price	Low Price	High Price	Close Price	Prev Close
2.24	2.08	2.27	2.12	2.30

SVM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	2.22	2.44	2.08	2.32	3,798,405	-0.10	-4.5%
1 Month	2.57	2.61	2.08	2.32	2,630,454	-0.45	-17.51%
3 Months	2.37	2.815	2.08	2.40	1,590,302	-0.25	-10.55%
6 Months	3.89	4.03	2.08	2.72	1,390,717	-1.77	-45.5%
1 Year	4.10	4.76	2.08	3.24	1,310,033	-1.98	-48.29%
3 Years	4.40	9.00	1.50	4.81	1,531,903	-2.28	-51.82%
5 Years	2.86	9.00	1.50	4.52	1,098,985	-0.74	-25.87%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 23 2022	2.12	-0.18	-7.83%	2.24	2.27	2.08	2,054,687
Sep 22 2022	2.30	-0.02	-0.86%	2.36	2.39	2.28	958,725
Sep 21 2022	2.32	-0.01	-0.43%	2.36	2.44	2.30	1,363,422
Sep 20 2022	2.33	-0.02	-0.85%	2.32	2.33	2.265	1,253,737
Sep 19 2022	2.35	0.03	1.29%	2.31	2.36	2.245	1,667,777
Sep 16 2022	2.32	0.09	4.04%	2.22	2.37	2.18	13,748,364
Sep 15 2022	2.23	-0.08	-3.46%	2.28	2.33	2.23	3,670,592
Sep 14 2022	2.31	-0.01	-0.43%	2.40	2.40	2.24	3,606,205
Sep 13 2022	2.32	-0.12	-4.92%	2.35	2.415	2.31	4,045,821
Sep 12 2022	2.44	0.04	1.67%	2.41	2.50	2.4025	5,103,448
Sep 09 2022	2.40	0.07	3.0%	2.38	2.42	2.32	2,010,030
Sep 08 2022	2.33	0.02	0.87%	2.31	2.34	2.255	1,606,885
Sep 07 2022	2.31	0.12	5.48%	2.21	2.33	2.17	1,605,696
Sep 06 2022	2.19	-0.05	-2.23%	2.26	2.305	2.19	1,300,413
Sep 02 2022	2.24	0.06	2.75%	2.24	2.315	2.18	1,600,657
Sep 01 2022	2.18	-0.08	-3.54%	2.25	2.25	2.13	1,829,305
Aug 31 2022	2.26	-0.03	-1.31%	2.29	2.33	2.25	1,092,284
Aug 30 2022	2.29	-0.09	-3.78%	2.38	2.38	2.26	1,523,579
Aug 29 2022	2.38	-0.03	-1.24%	2.37	2.48	2.3518	983,857
Aug 26 2022	2.41	-0.17	-6.59%	2.57	2.61	2.40	1,007,827
Aug 25 2022	2.58	0.09	3.61%	2.55	2.58	2.525	869,076