ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SVM Silvercorp Metals Inc

2.77
0.04 (1.47%)
Dec 06 2023 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
0.04 1.47% 2.77 19:46:55
Open Price Low Price High Price Close Price Prev Close
2.70 2.70 2.775 2.72 2.73
more quote information »

SVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.682.9752.642.832,628,3160.093.36%
1 Month2.152.9752.082.551,803,2000.6228.84%
3 Months2.402.9752.082.421,476,4250.3715.42%
6 Months3.133.302.082.601,281,305-0.36-11.5%
1 Year2.974.1952.082.971,260,105-0.20-6.73%
3 Years5.868.551.993.761,296,490-3.09-52.73%
5 Years1.949.001.504.251,330,9170.8342.78%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 06 2023 2.72 -0.01 -0.37% 2.70 2.775 2.70 1,154,602
Dec 05 2023 2.73 -0.06 -2.15% 2.79 2.80 2.69 1,103,985
Dec 04 2023 2.79 -0.13 -4.29% 2.84 2.895 2.76 2,746,802
Dec 01 2023 2.915 0.02 0.52% 2.91 2.975 2.81 3,474,654
Nov 30 2023 2.90 0.15 5.45% 2.77 2.92 2.7417 2,961,270
Nov 29 2023 2.75 0.10 3.77% 2.68 2.785 2.64 2,854,867
Nov 28 2023 2.65 0.07 2.71% 2.61 2.68 2.5801 2,750,359
Nov 27 2023 2.58 0.15 6.17% 2.48 2.625 2.48 2,446,729
Nov 24 2023 2.43 0.08 3.4% 2.36 2.46 2.31 1,441,437
Nov 22 2023 2.35 -0.05 -2.08% 2.38 2.3891 2.32 1,147,335
Nov 21 2023 2.40 0.06 2.56% 2.39 2.445 2.36 1,744,162
Nov 20 2023 2.34 -0.02 -0.85% 2.33 2.3799 2.31 963,885
Nov 17 2023 2.36 0.04 1.72% 2.44 2.44 2.32 1,417,789
Nov 16 2023 2.32 0.05 2.2% 2.32 2.395 2.25 1,822,587
Nov 15 2023 2.27 -0.01 -0.44% 2.31 2.32 2.25 1,319,852
Nov 14 2023 2.28 0.15 7.04% 2.18 2.30 2.16 1,323,875
Nov 13 2023 2.13 -0.01 -0.47% 2.13 2.165 2.08 1,430,081
Nov 10 2023 2.14 0.01 0.47% 2.19 2.19 2.11 1,047,708
Nov 09 2023 2.13 -0.02 -0.93% 2.15 2.2199 2.11 1,010,932
Nov 08 2023 2.15 -0.02 -0.92% 2.15 2.21 2.12 1,252,500
Nov 07 2023 2.17 -0.09 -3.98% 2.22 2.22 2.10 2,050,942
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock