SVM

Silvercorp Metals Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Silvercorp Metals Inc SVM AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.19 -3.87% 4.72 19:59:20
Open Price Low Price High Price Close Price Prev Close
4.96 4.71 5.04 4.73 4.91
more quote information »

SVM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week4.755.1254.714.94709,932-0.03-0.63%
1 Month5.515.514.604.97805,050-0.79-14.34%
3 Months5.896.724.605.71898,940-1.17-19.86%
6 Months6.336.724.585.661,154,675-1.61-25.43%
1 Year7.129.004.586.541,376,340-2.40-33.71%
3 Years2.799.001.505.101,249,0491.9369.18%
5 Years3.169.001.504.89977,8911.5649.37%

SVM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 04 2021 4.73 -0.18 -3.67% 4.96 5.04 4.71 1,098,510
Aug 03 2021 4.91 -0.01 -0.2% 4.90 4.925 4.85 485,894
Aug 02 2021 4.92 -0.05 -1.01% 4.99 5.00 4.8799 565,342
Jul 30 2021 4.97 -0.01 -0.2% 4.98 5.02 4.90 588,192
Jul 29 2021 4.98 0.06 1.22% 5.04 5.125 4.97 968,278
Jul 28 2021 4.92 0.11 2.29% 4.75 4.96 4.75 941,955
Jul 27 2021 4.81 -0.06 -1.23% 4.88 4.90 4.70 700,549
Jul 26 2021 4.87 0.09 1.88% 4.76 5.01 4.76 862,320
Jul 23 2021 4.78 0.01 0.21% 4.75 4.83 4.685 733,551
Jul 22 2021 4.77 -0.09 -1.85% 4.86 4.87 4.73 679,064
Jul 21 2021 4.86 0.21 4.52% 4.61 4.87 4.61 842,891
Jul 20 2021 4.65 -0.04 -0.85% 4.73 4.82 4.60 1,133,963
Jul 19 2021 4.69 -0.22 -4.48% 4.80 4.89 4.67 1,479,439
Jul 16 2021 4.91 -0.23 -4.47% 5.14 5.14 4.91 1,111,721
Jul 15 2021 5.14 -0.11 -2.1% 5.25 5.31 5.085 766,698
Jul 14 2021 5.25 0.03 0.57% 5.35 5.40 5.2004 1,004,680
Jul 13 2021 5.22 -0.01 -0.19% 5.18 5.35 5.18 611,101
Jul 12 2021 5.23 -0.16 -2.97% 5.33 5.3702 5.19 719,400
Jul 09 2021 5.39 0.15 2.86% 5.26 5.42 5.26 451,309
Jul 08 2021 5.24 -0.18 -3.32% 5.41 5.47 5.21 944,132
Jul 07 2021 5.42 -0.06 -1.09% 5.51 5.51 5.34 510,516
Jul 06 2021 5.48 -0.07 -1.26% 5.67 5.70 5.43 658,996
See More Historical Prices »


Your Recent History
AMEX
SVM
Silvercorp..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.