SEI Enhanced US Large Cap Quality Factor ETF (SEIQ)
AMEX
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.7 | -2.06916937629 | 33.83 | 34.04 | 33.12 | 8593 | 33.51080441 | SP |
4 | -0.21 | -0.629874025195 | 33.34 | 34.04 | 32.99 | 9272 | 33.45801371 | SP |
12 | 2.2 | 7.11283543485 | 30.93 | 34.04 | 30.5107 | 11509 | 32.40460006 | SP |
26 | 1.76 | 5.61045584954 | 31.37 | 34.04 | 30.37 | 60370 | 31.36550644 | SP |
52 | 3.59 | 12.1530128639 | 29.54 | 34.04 | 26.59 | 31057 | 31.28482702 | SP |
156 | 7.44 | 28.9606850915 | 25.69 | 34.04 | 22.84 | 15169 | 30.97750234 | SP |
260 | 7.44 | 28.9606850915 | 25.69 | 34.04 | 22.84 | 15169 | 30.97750234 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.