Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| SEI Enhanced US Large Cap Quality Factor ETF | SEIQ | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.06% | 32.48 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 32.58 | 32.45 | 32.58 | 32.48 | 32.50 |
SEIQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.89 | 32.58 | 31.83 | 32.24 | 20,993 | 0.59 | 1.85% |
| 1 Month | 30.84 | 32.58 | 30.44 | 31.59 | 14,116 | 1.64 | 5.32% |
| 3 Months | 31.64 | 32.58 | 30.37 | 31.58 | 12,735 | 0.84 | 2.65% |
| 6 Months | 29.2874 | 32.58 | 29.22 | 31.27 | 57,573 | 3.19 | 10.90% |
| 1 Year | 27.8976 | 32.58 | 26.59 | 31.17 | 29,611 | 4.58 | 16.43% |
| 3 Years | 25.69 | 32.58 | 22.84 | 30.88 | 15,576 | 6.79 | 26.43% |
| 5 Years | 25.69 | 32.58 | 22.84 | 30.88 | 15,576 | 6.79 | 26.43% |
SEIQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 32.48 | -0.02 | -0.06% | 32.58 | 32.58 | 32.45 | 7,911 |
| May 20 2024 | 32.50 | 0.07 | 0.22% | 32.43 | 32.5651 | 32.43 | 9,485 |
| May 17 2024 | 32.43 | 0.01 | 0.03% | 32.45 | 32.45 | 32.36 | 9,061 |
| May 16 2024 | 32.42 | 0.02 | 0.06% | 32.40 | 32.55 | 32.37 | 25,320 |
| May 15 2024 | 32.40 | 0.39 | 1.22% | 32.01 | 32.44 | 32.01 | 13,606 |
| May 14 2024 | 32.01 | 0.11 | 0.34% | 31.89 | 32.03 | 31.83 | 47,491 |
| May 13 2024 | 31.90 | -0.07 | -0.22% | 32.07 | 32.07 | 31.89 | 18,141 |
| May 10 2024 | 31.9708 | 0.25 | 0.79% | 31.73 | 31.9708 | 31.73 | 8,408 |
| May 09 2024 | 31.72 | 0.23 | 0.73% | 31.43 | 31.72 | 31.43 | 15,416 |
| May 08 2024 | 31.4905 | -0.03 | -0.09% | 31.53 | 31.53 | 31.49 | 16,198 |
| May 07 2024 | 31.5179 | 0.15 | 0.48% | 31.54 | 31.54 | 31.47 | 10,180 |
| May 06 2024 | 31.3679 | 0.21 | 0.67% | 31.16 | 31.3679 | 31.16 | 9,795 |
| May 03 2024 | 31.16 | 0.41 | 1.34% | 31.15 | 31.24 | 31.02 | 10,847 |
| May 02 2024 | 30.7492 | 0.18 | 0.59% | 30.71 | 30.85 | 30.54 | 14,260 |
| May 01 2024 | 30.57 | 0.06 | 0.19% | 30.5107 | 30.9626 | 30.5107 | 12,729 |
| Apr 30 2024 | 30.5107 | -0.45 | -1.45% | 30.80 | 30.8701 | 30.5107 | 11,185 |
| Apr 29 2024 | 30.96 | 0.03 | 0.10% | 30.93 | 31.09 | 30.88 | 10,645 |
| Apr 26 2024 | 30.93 | 0.19 | 0.62% | 31.00 | 31.10 | 30.93 | 13,678 |
| Apr 25 2024 | 30.74 | -0.24 | -0.77% | 30.57 | 30.74 | 30.44 | 6,960 |
| Apr 24 2024 | 30.9782 | 0.09 | 0.30% | 30.75 | 30.9862 | 30.75 | 9,307 |
| Apr 23 2024 | 30.8849 | 0.18 | 0.58% | 30.84 | 30.92 | 30.69 | 9,616 |
| Apr 22 2024 | 30.7066 | 0.24 | 0.78% | 30.62 | 30.87 | 30.54 | 21,727 |
