Schwab US Large Cap Value SCHV - Options Chain | InvestorsHub

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
USA
AMEX
Schwab US Large Cap Value (SCHV)
Schwab US Large Cap Value (SCHV) Options

Schwab US Large Cap Value (SCHV)

77.255

-0.025

( -0.03% )

Updated: 12:06:40

Delayed by 15 minutes

SCHV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	5.20	9.20	0.00	7.20	0.00	0.00 %	0	0	-
71.00	4.30	8.20	0.00	6.25	0.00	0.00 %	0	0	-
72.00	3.20	7.30	0.00	5.25	0.00	0.00 %	0	0	-
73.00	2.20	6.20	0.00	4.20	0.00	0.00 %	0	0	-
74.00	1.25	5.30	0.00	3.275	0.00	0.00 %	0	0	-
75.00	0.25	4.30	0.05	2.275	0.00	0.00 %	0	1	-
76.00	0.99	4.00	0.99	2.495	0.00	0.00 %	0	0	-
77.00	0.00	2.25	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	1.60	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
70.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
71.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
72.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
73.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
74.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	1.55	0.00	0.00	0.00	0.00 %	0	0	-
76.00	0.00	1.50	0.00	0.00	0.00	0.00 %	0	0	-
77.00	0.00	1.65	0.00	0.00	0.00	0.00 %	0	0	-
78.00	0.00	2.75	0.00	0.00	0.00	0.00 %	0	0	-
79.00	0.00	3.70	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGIXKraneShares Artificial Intelligence ETF	24.65 (35,114.29%)	37.48k
ONCOOnconetix Inc	$ 0.257049 (72.52%)	353.96M
SILOSilo Pharma Inc	$ 3.53 (56.89%)	83.76M
CHUYChuy s Holdings Inc	$ 37.43 (48.12%)	2.19M
NAASNaaS Technology Inc	$ 7.816 (47.75%)	18.22M
AGENAgenus Inc	$ 7.9101 (-55.39%)	6.5M
LESLLeslies Inc	$ 2.515 (-38.36%)	16.1M
SHOTWSafety Shot Inc	$ 0.26 (-36.59%)	1.55k
TCRTAlaunos Therapeutics Inc	$ 4.28 (-30.96%)	134.05k
APVOAptevo Therapeutics Inc	$ 0.434 (-25.30%)	8.77M
ONCOOnconetix Inc	$ 0.257049 (72.52%)	353.96M
NVDANVIDIA Corporation	$ 117.9937 (0.00%)	173.06M
MAXNMaxeon Solar Technologies Ltd	$ 0.2333 (-4.42%)	126.62M
SQQQProShares UltraPro Short QQQ	$ 8.3725 (3.24%)	108.46M
SILOSilo Pharma Inc	$ 3.53 (56.89%)	83.76M

Runners123

Runners123 4 minutes ago

SHIM nice lots of shares available

BullNBear52

BullNBear52 4 minutes ago

And that is why AT&T is not my cellphone provider. Though they used to be, their service and coverage sucked.

Acme Investments

Acme Investments 4 minutes ago

Can't rush Greatness!!

Monksdream

Monksdream 4 minutes ago

IVP
https://investorshub.advfn.com/uimage/uploads/2024/7/18/sgjjhIMG_9694.gif

PEACHMAN

PEACHMAN 5 minutes ago

Paid bashers need to watch tv and see how DR Pat Bagley is working closely with IFUS

https://www.ktbs.com/news/deer-run-ranch-turns-bagasse-into-cattle-feed/article_e22fef98-1fb4-11ef-bb40-6f43263640f5.html

Change takes time and IFUS is heading forward with

otc37

otc37 5 minutes ago

That's huge! If 67m$ covers 225 facilities that's 300k per facility in revenue!

MasterBlastr

MasterBlastr 5 minutes ago

2015 . . . they did learn from their failures.

Puma31

Puma31 5 minutes ago

Contract Estimated to be up to a Potential $67 Million Dollars [1] Covering 225 Facilities

Awesome!!!!!

Gmenfan

Gmenfan 5 minutes ago

If she was a nurse for a large hospital she's be known as the head nurse!!

JakBqk

JakBqk 5 minutes ago

Is making the OTC most shorted list numerous times part of ceo strategy ?
Take a bow 😆

BLACKBIRDSR-71

BLACKBIRDSR-71 5 minutes ago

News on radar screen locked in

ScottishTexan

ScottishTexan 5 minutes ago

I prefer real companies. They do exist on the OTC.

JuicePigs

JuicePigs 6 minutes ago

So since it is trading in an entire different country you think it is okay HAHA sounds like someone listened to the pumping community here amd lost their A$$

Runners123

Runners123 6 minutes ago

surfkast

surfkast 6 minutes ago

Park is doing very well. Not so the sharer holders.

Professional Fees 303,074
Travel 291,563

Net Income ( Loss ) $ (612,430)

https://www.otcmarkets.com/otcapi/company/financial-report/402674/content

StayHumble

StayHumble 6 minutes ago

w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme

The Great Pumpkin

The Great Pumpkin 6 minutes ago

Take Ted’s post and ask for a response. Nearly word for word. Wow! You truly are dumber than I thought and that bar was already very low. You’ve proven your intellect from your dense responses to Ted’s statements so no need to go there. You’ll always just be an employee and never an owner. Obvious f

tradernewstip

tradernewstip 6 minutes ago

Dip buy alert!! https://schrts.co/nkPsWDRh

StayHumble

StayHumble 7 minutes ago

Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅

Did Oink release a Video on this Oink yet?
Wor

JuicePigs

JuicePigs 7 minutes ago

You literally just said "I am sure". Meaning you actually have no idea....you have zero credibility.

Schwab US Large Cap Value

Delayed Upgrade Clock