Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Schwab Municipal Bond ETF | SCMB | AMEX | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.13% | 51.80 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 51.69 | 51.69 | 51.79 | 51.80 | 51.735 |
SCMB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 51.44 | 51.79 | 51.18 | 51.40 | 31,864 | 0.36 | 0.70% |
| 1 Month | 51.69 | 51.79 | 50.92 | 51.25 | 45,731 | 0.11 | 0.21% |
| 3 Months | 52.24 | 52.24 | 50.92 | 51.44 | 39,821 | -0.44 | -0.84% |
| 6 Months | 52.35 | 52.70 | 50.92 | 51.92 | 43,382 | -0.55 | -1.05% |
| 1 Year | 51.64 | 52.70 | 48.56 | 51.18 | 42,830 | 0.16 | 0.31% |
| 3 Years | 50.16 | 52.855 | 48.56 | 51.25 | 39,432 | 1.64 | 3.27% |
| 5 Years | 50.16 | 52.855 | 48.56 | 51.25 | 39,432 | 1.64 | 3.27% |
SCMB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 51.80 | 0.06 | 0.13% | 51.69 | 51.80 | 51.69 | 23,975 |
| Jun 13 2024 | 51.735 | 0.16 | 0.30% | 51.65 | 51.75 | 51.65 | 17,494 |
| Jun 12 2024 | 51.58 | 0.21 | 0.41% | 51.55 | 51.60 | 51.53 | 29,033 |
| Jun 11 2024 | 51.37 | 0.10 | 0.20% | 51.30 | 51.37 | 51.25 | 54,060 |
| Jun 10 2024 | 51.27 | 0.03 | 0.06% | 51.25 | 51.27 | 51.18 | 24,048 |
| Jun 07 2024 | 51.24 | -0.23 | -0.45% | 51.44 | 51.44 | 51.22 | 34,684 |
| Jun 06 2024 | 51.47 | 0.14 | 0.27% | 51.43 | 51.494 | 51.43 | 64,664 |
| Jun 05 2024 | 51.3307 | 0.17 | 0.33% | 51.22 | 51.3545 | 51.22 | 74,042 |
| Jun 04 2024 | 51.16 | 0.15 | 0.29% | 51.04 | 51.16 | 51.04 | 66,516 |
| Jun 03 2024 | 51.01 | -0.12 | -0.23% | 51.04 | 51.04 | 50.95 | 24,903 |
| May 31 2024 | 51.13 | 0.15 | 0.29% | 51.04 | 51.13 | 50.97 | 55,391 |
| May 30 2024 | 50.98 | 0.03 | 0.06% | 50.99 | 51.03 | 50.92 | 59,332 |
| May 29 2024 | 50.95 | -0.16 | -0.31% | 51.01 | 51.06 | 50.95 | 140,576 |
| May 28 2024 | 51.11 | -0.05 | -0.10% | 51.17 | 51.19 | 51.10 | 18,468 |
| May 24 2024 | 51.16 | -0.04 | -0.08% | 51.21 | 51.21 | 51.12 | 26,067 |
| May 23 2024 | 51.20 | -0.18 | -0.35% | 51.34 | 51.35 | 51.1582 | 40,114 |
| May 22 2024 | 51.38 | -0.07 | -0.14% | 51.42 | 51.42 | 51.2701 | 20,541 |
| May 21 2024 | 51.45 | -0.08 | -0.16% | 51.57 | 51.57 | 51.4271 | 40,745 |
| May 20 2024 | 51.53 | -0.07 | -0.14% | 51.60 | 51.609 | 51.5029 | 35,663 |
| May 17 2024 | 51.60 | -0.14 | -0.27% | 51.69 | 51.71 | 51.58 | 42,555 |
| May 16 2024 | 51.74 | -0.08 | -0.15% | 51.82 | 51.82 | 51.7141 | 28,502 |
| May 15 2024 | 51.82 | 0.08 | 0.15% | 51.80 | 51.84 | 51.7601 | 28,942 |
