ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SCMB Schwab Municipal Bond ETF

51.80
0.065 (0.13%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Schwab Municipal Bond ETF SCMB AMEX Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.065 0.13% 51.80 20:00:00
Open Price Low Price High Price Close Price Prev Close
51.69 51.69 51.79 51.80 51.735
more quote information »

SCMB Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.4451.7951.1851.4031,8640.360.70%
1 Month51.6951.7950.9251.2545,7310.110.21%
3 Months52.2452.2450.9251.4439,821-0.44-0.84%
6 Months52.3552.7050.9251.9243,382-0.55-1.05%
1 Year51.6452.7048.5651.1842,8300.160.31%
3 Years50.1652.85548.5651.2539,4321.643.27%
5 Years50.1652.85548.5651.2539,4321.643.27%

SCMB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 51.80 0.06 0.13% 51.69 51.80 51.69 23,975
Jun 13 2024 51.735 0.16 0.30% 51.65 51.75 51.65 17,494
Jun 12 2024 51.58 0.21 0.41% 51.55 51.60 51.53 29,033
Jun 11 2024 51.37 0.10 0.20% 51.30 51.37 51.25 54,060
Jun 10 2024 51.27 0.03 0.06% 51.25 51.27 51.18 24,048
Jun 07 2024 51.24 -0.23 -0.45% 51.44 51.44 51.22 34,684
Jun 06 2024 51.47 0.14 0.27% 51.43 51.494 51.43 64,664
Jun 05 2024 51.3307 0.17 0.33% 51.22 51.3545 51.22 74,042
Jun 04 2024 51.16 0.15 0.29% 51.04 51.16 51.04 66,516
Jun 03 2024 51.01 -0.12 -0.23% 51.04 51.04 50.95 24,903
May 31 2024 51.13 0.15 0.29% 51.04 51.13 50.97 55,391
May 30 2024 50.98 0.03 0.06% 50.99 51.03 50.92 59,332
May 29 2024 50.95 -0.16 -0.31% 51.01 51.06 50.95 140,576
May 28 2024 51.11 -0.05 -0.10% 51.17 51.19 51.10 18,468
May 24 2024 51.16 -0.04 -0.08% 51.21 51.21 51.12 26,067
May 23 2024 51.20 -0.18 -0.35% 51.34 51.35 51.1582 40,114
May 22 2024 51.38 -0.07 -0.14% 51.42 51.42 51.2701 20,541
May 21 2024 51.45 -0.08 -0.16% 51.57 51.57 51.4271 40,745
May 20 2024 51.53 -0.07 -0.14% 51.60 51.609 51.5029 35,663
May 17 2024 51.60 -0.14 -0.27% 51.69 51.71 51.58 42,555
May 16 2024 51.74 -0.08 -0.15% 51.82 51.82 51.7141 28,502
May 15 2024 51.82 0.08 0.15% 51.80 51.84 51.7601 28,942
See More Historical Prices ยป